BitcoinPro Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $8.04
+0.00%
$13.74 million $11,542
Jun 25, 8 PM $8.04
+0.00%
$13.74 million $11,457
Jun 25, 7 PM $8.04
+0.00%
$13.74 million $11,591
Jun 25, 6 PM $8.04
-0.01%
$13.74 million $11,648
Jun 25, 5 PM $8.04
+0.00%
$13.74 million $11,790
Jun 25, 4 PM $8.04
+0.01%
$13.74 million $12,058
Jun 25, 3 PM $8.04
+0.00%
$13.74 million $12,378
Jun 25, 2 PM $8.04
+0.00%
$13.74 million $12,342
Jun 25, 1 PM $8.04
+0.00%
$13.74 million $12,644
Jun 25, 12 PM $8.04
-0.01%
$13.74 million $12,771
Jun 25, 11 AM $8.04
+0.00%
$13.74 million $12,982
Jun 25, 10 AM $8.04
-0.01%
$13.74 million $13,175
Jun 25, 9 AM $8.04
-0.01%
$13.74 million $13,347
Jun 25, 8 AM $8.04
+0.00%
$13.74 million $13,291
Jun 25, 7 AM $8.04
+0.01%
$13.74 million $13,367
Jun 25, 6 AM $8.04
+0.00%
$13.74 million $13,681
Jun 25, 5 AM $8.04
+0.01%
$13.74 million $13,829
Jun 25, 4 AM $8.04
-0.01%
$13.74 million $14,058
Jun 25, 3 AM $8.04
+0.00%
$13.74 million $13,975
Jun 25, 2 AM $8.04
+0.00%
$13.74 million $14,218
Jun 25, 1 AM $8.04
+0.00%
$13.74 million $14,257
Jun 24, 6 PM $11.01
-0.03%
$18.81 million $15,232
Jun 24, 5 PM $11.01
+0.00%
$18.81 million $15,298
Jun 24, 4 PM $11.01
+0.00%
$18.81 million $15,256
Jun 24, 3 PM $11.01
+0.00%
$18.81 million $15,010
Jun 24, 2 PM $11.01
+0.00%
$18.81 million $15,245
Jun 24, 1 PM $11.01
+0.00%
$18.81 million $15,104
Jun 24, 12 PM $11.01
+0.01%
$18.82 million $15,214
Jun 24, 11 AM $11.01
+0.00%
$18.81 million $15,273
Jun 24, 10 AM $11.01
+0.00%
$18.81 million $15,380
Jun 24, 9 AM $11.01
+0.00%
$18.81 million $15,362
Jun 24, 8 AM $11.01
-0.01%
$18.81 million $15,628
Jun 24, 7 AM $11.01
+0.00%
$18.81 million $15,776
Jun 24, 6 AM $11.01
+0.00%
$18.81 million $15,557
Jun 24, 5 AM $11.01
+0.00%
$18.81 million $15,492
Jun 24, 4 AM $11.01
+0.00%
$18.81 million $15,365
Jun 24, 3 AM $11.01
+0.00%
$18.81 million $15,537
Jun 24, 2 AM $11.01
+0.00%
$18.81 million $15,498
Jun 24, 1 AM $11.01
+0.00%
$18.81 million $15,502
Jun 24, 12 AM $11.01
+0.00%
$18.81 million $15,350
Jun 23, 11 PM $11.01
+0.00%
$18.82 million $15,328
Jun 23, 10 PM $11.01
+0.01%
$18.82 million $15,338
Jun 23, 9 PM $11.01
+0.00%
$18.81 million $15,227
Jun 23, 8 PM $11.01
+0.00%
$18.82 million $15,340
Jun 23, 7 PM $11.01
+0.00%
$18.82 million $15,433
Jun 23, 6 PM $11.01
+0.00%
$18.81 million $15,790
Jun 23, 5 PM $11.01
+0.00%
$18.81 million $15,801
Jun 23, 4 PM $11.01
+0.00%
$18.82 million $15,977
Jun 23, 3 PM $11.01
+0.01%
$18.82 million $16,162
Jun 23, 2 PM $11.01
+0.00%
$18.81 million $15,955