BitcoinPro Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 48.14
-0.02%
$ 82.26 million $ 8,503
Apr 27, 1 PM $ 48.15
+0.00%
$ 82.27 million $ 8,455
Apr 27, 12 PM $ 48.15
+0.01%
$ 82.28 million $ 8,550
Apr 27, 11 AM $ 48.15
+0.01%
$ 82.28 million $ 8,360
Apr 27, 10 AM $ 48.15
+0.00%
$ 82.27 million $ 8,360
Apr 27, 9 AM $ 48.14
+0.01%
$ 82.26 million $ 8,360
Apr 27, 8 AM $ 48.14
+0.00%
$ 82.25 million $ 8,360
Apr 27, 7 AM $ 48.13
+0.00%
$ 82.24 million $ 8,455
Apr 27, 6 AM $ 48.13
+0.00%
$ 82.24 million $ 8,360
Apr 27, 5 AM $ 48.13
+0.01%
$ 82.24 million $ 8,455
Apr 27, 4 AM $ 48.13
+0.00%
$ 82.23 million $ 8,455
Apr 27, 3 AM $ 48.13
+0.01%
$ 82.24 million $ 8,455
Apr 27, 2 AM $ 48.12
+0.00%
$ 82.23 million $ 8,455
Apr 27, 1 AM $ 48.12
+0.01%
$ 82.23 million $ 8,455
Apr 27, 12 AM $ 48.12
+0.00%
$ 82.23 million $ 8,455
Apr 26, 11 PM $ 48.12
-0.01%
$ 82.23 million $ 8,455
Apr 26, 10 PM $ 48.12
+0.01%
$ 82.23 million $ 8,550
Apr 26, 9 PM $ 48.12
-0.01%
$ 82.23 million $ 8,550
Apr 26, 8 PM $ 48.12
+0.00%
$ 82.23 million $ 8,645
Apr 26, 7 PM $ 48.13
-0.01%
$ 82.24 million $ 8,550
Apr 26, 6 PM $ 48.13
-0.01%
$ 82.25 million $ 8,645
Apr 26, 5 PM $ 48.14
+0.01%
$ 82.25 million $ 8,550
Apr 26, 4 PM $ 48.13
+0.01%
$ 82.24 million $ 8,550
Apr 26, 3 PM $ 48.13
-0.37%
$ 82.24 million $ 8,550
Apr 26, 2 PM $ 48.3
-0.19%
$ 82.54 million $ 8,550
Apr 26, 1 PM $ 48.5
+0.00%
$ 82.88 million $ 8,550
Apr 26, 12 PM $ 48.5
+0.00%
$ 82.88 million $ 8,550
Apr 26, 11 AM $ 48.51
-0.25%
$ 82.88 million $ 8,645
Apr 26, 10 AM $ 48.62
+0.01%
$ 83.08 million $ 8,740
Apr 26, 9 AM $ 48.57
+0.01%
$ 82.99 million $ 8,835
Apr 26, 8 AM $ 48.57
+0.00%
$ 82.99 million $ 8,740
Apr 26, 7 AM $ 48.57
+0.00%
$ 82.99 million $ 8,740
Apr 26, 6 AM $ 48.57
+0.00%
$ 82.99 million $ 8,740
Apr 26, 5 AM $ 48.57
+0.00%
$ 82.99 million $ 8,645
Apr 26, 4 AM $ 48.57
+0.00%
$ 82.99 million $ 8,645
Apr 26, 3 AM $ 48.56
+0.00%
$ 82.98 million $ 8,740
Apr 26, 2 AM $ 48.56
+0.00%
$ 82.98 million $ 8,645
Apr 26, 1 AM $ 48.56
+0.00%
$ 82.98 million $ 8,645
Apr 26, 12 AM $ 48.56
-0.01%
$ 82.98 million $ 8,645
Apr 25, 11 PM $ 48.57
+0.00%
$ 82.99 million $ 8,550
Apr 25, 10 PM $ 48.57
-0.01%
$ 82.99 million $ 8,550
Apr 25, 9 PM $ 48.57
+0.00%
$ 82.99 million $ 8,550
Apr 25, 8 PM $ 48.57
+0.00%
$ 82.99 million $ 8,455
Apr 25, 7 PM $ 48.57
-0.02%
$ 83 million $ 8,455
Apr 25, 6 PM $ 48.58
+0.01%
$ 83.01 million $ 8,360
Apr 25, 5 PM $ 48.58
+0.01%
$ 83 million $ 8,455
Apr 25, 4 PM $ 48.57
+0.00%
$ 83 million $ 8,455
Apr 25, 3 PM $ 48.57
+0.00%
$ 83 million $ 8,456
Apr 25, 2 PM $ 48.56
+0.16%
$ 82.98 million $ 8,361
Apr 25, 1 PM $ 48.48
+0.53%
$ 82.85 million $ 8,266