BitcoinPro Historical Data

BTCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 6.15
+0.00%
$ 10.52 million $ 1,790
Jan 19, 9 AM $ 6.15
+0.00%
$ 10.52 million $ 1,772
Jan 19, 8 AM $ 6.15
-0.02%
$ 10.52 million $ 1,771
Jan 19, 7 AM $ 6.15
-0.08%
$ 10.52 million $ 1,761
Jan 19, 6 AM $ 6.16
+0.08%
$ 10.52 million $ 1,768
Jan 19, 5 AM $ 6.15
+0.00%
$ 10.52 million $ 1,759
Jan 19, 4 AM $ 6.15
+0.00%
$ 10.52 million $ 1,755
Jan 19, 3 AM $ 6.15
+0.00%
$ 10.52 million $ 1,738
Jan 19, 2 AM $ 6.15
+0.00%
$ 10.52 million $ 1,750
Jan 19, 1 AM $ 6.15
+0.00%
$ 10.52 million $ 1,756
Jan 19, 12 AM $ 6.15
+0.00%
$ 10.52 million $ 1,738
Jan 18, 11 PM $ 6.15
+0.00%
$ 10.52 million $ 1,728
Jan 18, 10 PM $ 6.15
+0.02%
$ 10.52 million $ 1,736
Jan 18, 9 PM $ 6.15
+0.53%
$ 10.51 million $ 1,740
Jan 18, 8 PM $ 6.12
+0.00%
$ 10.46 million $ 1,733
Jan 18, 7 PM $ 6.12
+0.00%
$ 10.46 million $ 1,743
Jan 18, 6 PM $ 6.12
+0.00%
$ 10.46 million $ 1,762
Jan 18, 5 PM $ 6.12
+0.00%
$ 10.46 million $ 1,758
Jan 18, 4 PM $ 6.12
+0.00%
$ 10.46 million $ 1,748
Jan 18, 3 PM $ 6.12
+0.00%
$ 10.46 million $ 1,739
Jan 18, 2 PM $ 6.12
+0.00%
$ 10.46 million $ 1,735
Jan 18, 1 PM $ 6.12
+0.00%
$ 10.46 million $ 1,748
Jan 18, 12 PM $ 6.12
+0.00%
$ 10.46 million $ 1,748
Jan 18, 11 AM $ 6.12
+0.00%
$ 10.46 million $ 1,747
Jan 18, 10 AM $ 6.12
+0.00%
$ 10.46 million $ 1,738
Jan 18, 9 AM $ 6.12
+0.00%
$ 10.46 million $ 1,759
Jan 18, 8 AM $ 6.12
-2.09%
$ 10.46 million $ 1,759
Jan 18, 7 AM $ 6.25
+0.00%
$ 10.68 million $ 1,773
Jan 18, 6 AM $ 6.25
+0.00%
$ 10.68 million $ 1,784
Jan 18, 5 AM $ 6.25
+0.00%
$ 10.68 million $ 1,800
Jan 18, 4 AM $ 6.25
+0.00%
$ 10.68 million $ 1,813
Jan 18, 3 AM $ 6.25
+0.00%
$ 10.68 million $ 1,819
Jan 18, 2 AM $ 6.25
+0.00%
$ 10.68 million $ 1,811
Jan 18, 1 AM $ 6.25
+0.00%
$ 10.68 million $ 1,833
Jan 18, 12 AM $ 6.25
+0.00%
$ 10.68 million $ 1,857
Jan 17, 11 PM $ 6.25
+0.00%
$ 10.68 million $ 1,861
Jan 17, 10 PM $ 6.25
+0.00%
$ 10.68 million $ 1,861
Jan 17, 9 PM $ 6.25
+0.00%
$ 10.68 million $ 1,857
Jan 17, 8 PM $ 6.25
+0.00%
$ 10.68 million $ 1,821
Jan 17, 7 PM $ 6.25
+0.00%
$ 10.68 million $ 1,830
Jan 17, 6 PM $ 6.25
+0.00%
$ 10.68 million $ 1,826
Jan 17, 5 PM $ 6.25
+0.00%
$ 10.68 million $ 1,829
Jan 17, 4 PM $ 6.25
+0.00%
$ 10.68 million $ 1,820
Jan 17, 3 PM $ 6.25
+0.00%
$ 10.68 million $ 1,816
Jan 17, 2 PM $ 6.25
+0.00%
$ 10.68 million $ 1,808
Jan 17, 1 PM $ 6.25
+0.00%
$ 10.68 million $ 1,811
Jan 17, 12 PM $ 6.25
+0.00%
$ 10.68 million $ 1,814
Jan 17, 11 AM $ 6.25
+0.00%
$ 10.68 million $ 1,809
Jan 17, 10 AM $ 6.25
+0.00%
$ 10.68 million $ 1,826
Jan 17, 9 AM $ 6.25
+0.00%
$ 10.68 million $ 1,791