BitcoinPro Historical Data

BTCP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $11.01
+0.00%
$18.81 million $15,955
Jun 23, 1 PM $11.01
+0.00%
$18.81 million $15,665
Jun 23, 12 PM $11.01
+0.00%
$18.81 million $15,860
Jun 23, 11 AM $11.01
+0.00%
$18.81 million $15,967
Jun 23, 10 AM $11.01
+0.00%
$18.82 million $16,144
Jun 23, 9 AM $11.01
+0.00%
$18.82 million $16,209
Jun 23, 8 AM $11.01
+0.00%
$18.82 million $15,960
Jun 23, 7 AM $11.01
+0.00%
$18.81 million $15,823
Jun 23, 6 AM $11.01
+0.01%
$18.81 million $15,725
Jun 23, 5 AM $11.01
+0.00%
$18.81 million $15,581
Jun 23, 4 AM $11.01
+0.00%
$18.81 million $15,688
Jun 23, 3 AM $11.01
+0.00%
$18.81 million $15,550
Jun 23, 2 AM $11.01
+0.00%
$18.81 million $15,390
Jun 23, 1 AM $11.01
+0.00%
$18.82 million $15,449
Jun 23, 12 AM $11.01
+0.00%
$18.82 million $15,421
Jun 22, 11 PM $11.01
+0.00%
$18.81 million $15,310
Jun 22, 10 PM $11.01
+0.01%
$18.81 million $15,247
Jun 22, 9 PM $11.01
-0.19%
$18.81 million $15,287
Jun 22, 8 PM $11.03
+0.00%
$18.85 million $15,306
Jun 22, 5 PM $11.56
+0.00%
$19.75 million $14,860
Jun 22, 4 PM $11.56
+0.03%
$19.75 million $14,846
Jun 22, 3 PM $11.55
+0.01%
$19.74 million $14,680
Jun 22, 9 AM $8.74
+0.00%
$14.93 million $13,353
Jun 22, 8 AM $8.74
+0.02%
$14.93 million $13,327
Jun 22, 7 AM $8.73
+0.00%
$14.92 million $13,182
Jun 22, 6 AM $8.73
+0.00%
$14.92 million $13,219
Jun 22, 12 AM $11.51
+0.00%
$19.66 million $11,698
Jun 21, 11 PM $11.51
-0.03%
$19.66 million $11,698
Jun 21, 10 PM $11.51
+0.00%
$19.67 million $11,448
Jun 21, 4 PM $8.75
+0.00%
$14.95 million $9,211
Jun 21, 3 PM $8.75
+0.03%
$14.95 million $9,247
Jun 21, 8 AM $5.94
+0.03%
$10.15 million $8,179
Jun 21, 7 AM $5.94
+0.00%
$10.15 million $8,199
Jun 21, 6 AM $5.94
+0.00%
$10.15 million $8,169
Jun 21, 5 AM $5.94
+0.00%
$10.15 million $8,341
Jun 21, 4 AM $5.94
+0.00%
$10.15 million $8,335
Jun 21, 3 AM $5.94
-0.01%
$10.15 million $8,325
Jun 21, 2 AM $5.94
+0.00%
$10.15 million $8,416
Jun 21, 1 AM $5.94
+0.00%
$10.15 million $8,369
Jun 21, 12 AM $5.94
-0.01%
$10.15 million $8,426
Jun 20, 11 PM $5.94
+0.00%
$10.15 million $8,348
Jun 20, 10 PM $5.94
+0.00%
$10.15 million $8,458
Jun 20, 9 PM $5.94
+7.27%
$10.15 million $8,580
Jun 20, 8 PM $5.54
+0.00%
$9.46 million $8,682
Jun 20, 7 PM $5.54
+0.00%
$9.46 million $8,690
Jun 20, 6 PM $5.54
+0.01%
$9.46 million $8,733
Jun 20, 5 PM $5.54
-0.01%
$9.46 million $8,852
Jun 20, 4 PM $5.92
+0.00%
$10.12 million $8,839
Jun 20, 3 PM $6.2
-0.01%
$10.59 million $8,890
Jun 20, 2 PM $6.2
+0.00%
$10.59 million $8,887