BitcoinPro Historical Data

BTCP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $6.2
+0.00%
$10.59 million $8,887
Jun 20, 1 PM $6.2
+0.00%
$10.59 million $8,972
Jun 20, 12 PM $6.2
-0.01%
$10.59 million $8,868
Jun 20, 11 AM $6.2
+0.00%
$10.59 million $8,967
Jun 20, 10 AM $6.2
-0.01%
$10.59 million $8,881
Jun 20, 9 AM $6.2
+0.00%
$10.59 million $53,806
Jun 20, 8 AM $6.2
+0.01%
$10.59 million $98,699
Jun 20, 7 AM $6.2
+0.00%
$10.59 million $98,735
Jun 20, 6 AM $6.2
+0.00%
$10.59 million $98,652
Jun 20, 5 AM $6.2
+0.00%
$10.59 million $98,528
Jun 20, 4 AM $6.2
-0.01%
$10.59 million $98,415
Jun 20, 3 AM $6.2
+0.01%
$10.59 million $98,332
Jun 20, 2 AM $6.2
-0.01%
$10.59 million $98,267
Jun 20, 1 AM $6.2
+0.00%
$10.59 million $98,264
Jun 20, 12 AM $6.2
+0.00%
$10.59 million $98,199
Jun 19, 11 PM $6.2
+0.01%
$10.59 million $118,156
Jun 19, 10 PM $6.2
+0.00%
$10.59 million $118,093
Jun 19, 9 PM $6.2
+0.00%
$10.59 million $118,003
Jun 19, 8 PM $6.2
+0.00%
$10.59 million $117,809
Jun 19, 7 PM $6.2
-0.01%
$10.59 million $117,864
Jun 19, 6 PM $6.2
+0.01%
$10.59 million $117,698
Jun 19, 5 PM $6.2
-0.01%
$10.59 million $117,558
Jun 19, 4 PM $6.2
+0.00%
$10.59 million $117,482
Jun 19, 10 AM $4.95
+0.75%
$8.46 million $117,220
Jun 19, 9 AM $4.91
+0.00%
$8.39 million $27,182
Jun 19, 8 AM $4.91
+0.00%
$8.39 million $27,215
Jun 19, 7 AM $4.91
+0.19%
$8.39 million $27,154
Jun 19, 6 AM $4.9
-0.20%
$8.38 million $36,469
Jun 19, 5 AM $4.91
+0.01%
$8.39 million $45,853
Jun 19, 4 AM $4.91
+0.00%
$8.39 million $45,849
Jun 19, 3 AM $4.91
+0.00%
$8.39 million $45,890
Jun 19, 2 AM $4.91
+0.01%
$8.39 million $45,875
Jun 19, 1 AM $4.91
-0.02%
$8.39 million $45,881
Jun 19, 12 AM $4.91
+5.72%
$8.39 million $45,966
Jun 18, 11 PM $4.65
+0.00%
$7.94 million $25,860
Jun 18, 10 PM $4.65
+0.19%
$7.94 million $25,885
Jun 18, 9 PM $4.64
+0.14%
$7.92 million $25,910
Jun 18, 8 PM $4.63
-0.34%
$7.91 million $25,920
Jun 18, 7 PM $4.65
+0.00%
$7.94 million $25,923
Jun 18, 6 PM $4.65
-0.19%
$7.94 million $26,048
Jun 18, 5 PM $4.65
-0.19%
$7.94 million $26,019
Jun 18, 4 PM $4.66
+0.19%
$7.96 million $25,965
Jun 18, 3 PM $4.65
+0.01%
$7.94 million $26,069
Jun 18, 2 PM $4.65
+0.00%
$7.94 million $25,995
Jun 18, 1 PM $4.65
-0.01%
$7.94 million $25,959
Jun 18, 12 PM $4.65
+0.00%
$7.94 million $25,929
Jun 18, 6 AM $56.88
+0.00%
$97.19 million $7,237
Jun 18, 5 AM $56.88
+0.00%
$97.19 million $7,324
Jun 18, 4 AM $56.88
+0.00%
$97.19 million $7,324
Jun 18, 3 AM $56.88
+0.00%
$97.19 million $7,326