BitcoinPro Historical Data

BTCP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 8,656
Apr 17, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 17, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 8,180
Apr 17, 2 AM $ 58.24
+0.00%
$ 99.52 million $ 7,895
Apr 17, 1 AM $ 58.24
+0.00%
$ 99.52 million $ 7,514
Apr 17, 12 AM $ 58.24
+0.00%
$ 99.52 million $ 7,039
Apr 16, 11 PM $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 16, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 6,373
Apr 16, 9 PM $ 58.24
+0.00%
$ 99.52 million $ 5,992
Apr 16, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 5,612
Apr 16, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 5,232
Apr 16, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 4,851
Apr 16, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 4,471
Apr 16, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 16, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 3,805
Apr 16, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 3,662
Apr 16, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 3,614
Apr 16, 12 PM $ 58.24
+0.00%
$ 99.52 million $ 3,614
Apr 16, 11 AM $ 58.24
+0.00%
$ 99.52 million $ 3,710
Apr 16, 10 AM $ 58.24
+0.00%
$ 99.52 million $ 3,614
Apr 16, 9 AM $ 58.24
+0.00%
$ 99.52 million $ 3,614
Apr 16, 8 AM $ 58.24
+0.00%
$ 99.52 million $ 3,519
Apr 16, 7 AM $ 58.24
+0.00%
$ 99.52 million $ 3,519
Apr 16, 6 AM $ 58.24
+0.00%
$ 99.52 million $ 3,519
Apr 16, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 3,614
Apr 16, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 3,710
Apr 16, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 16, 2 AM $ 58.24
+0.00%
$ 99.52 million $ 4,471
Apr 16, 1 AM $ 58.24
+0.00%
$ 99.52 million $ 4,851
Apr 16, 12 AM $ 58.24
+0.00%
$ 99.52 million $ 5,136
Apr 15, 11 PM $ 58.24
+0.00%
$ 99.52 million $ 5,422
Apr 15, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 5,802
Apr 15, 9 PM $ 58.24
+0.00%
$ 99.52 million $ 6,183
Apr 15, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 6,468
Apr 15, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 6,849
Apr 15, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 7,181
Apr 15, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 7,514
Apr 15, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 7,800
Apr 15, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 8,180
Apr 15, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 8,275
Apr 15, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 8,275
Apr 15, 12 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 15, 11 AM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 15, 10 AM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 15, 9 AM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 15, 8 AM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 15, 7 AM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 15, 6 AM $ 58.24
+0.00%
$ 99.52 million $ 8,085
Apr 15, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 7,705
Apr 15, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 7,324