BitcoinPro Historical Data

BTCP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $56.89
+0.01%
$97.22 million $7,400
Jun 11, 10 PM $56.89
+0.01%
$97.22 million $7,403
Jun 11, 9 PM $56.89
-0.01%
$97.21 million $7,319
Jun 11, 8 PM $56.89
-0.01%
$97.21 million $7,313
Jun 11, 7 PM $56.89
+0.00%
$97.21 million $7,313
Jun 11, 6 PM $56.89
+0.00%
$97.21 million $7,229
Jun 11, 5 PM $56.89
+0.01%
$97.21 million $7,313
Jun 11, 4 PM $56.89
-0.01%
$97.21 million $7,312
Jun 11, 3 PM $56.89
+0.00%
$97.21 million $7,313
Jun 11, 2 PM $56.89
+0.00%
$97.21 million $7,314
Jun 11, 1 PM $56.89
-0.01%
$97.21 million $7,399
Jun 11, 12 PM $56.89
+0.01%
$97.21 million $7,312
Jun 11, 11 AM $56.89
-0.01%
$97.21 million $7,398
Jun 11, 10 AM $56.89
+0.01%
$97.22 million $7,312
Jun 11, 9 AM $56.89
+0.00%
$97.21 million $7,312
Jun 11, 8 AM $56.89
+0.00%
$97.21 million $7,398
Jun 11, 7 AM $56.89
+0.00%
$97.21 million $7,314
Jun 11, 6 AM $56.89
+0.00%
$97.21 million $7,226
Jun 11, 5 AM $56.89
-0.01%
$97.21 million $7,309
Jun 11, 4 AM $56.89
+0.00%
$97.21 million $7,224
Jun 11, 3 AM $56.89
+0.00%
$97.21 million $7,223
Jun 11, 2 AM $56.89
+0.01%
$97.22 million $7,308
Jun 11, 1 AM $56.89
-0.01%
$97.21 million $7,227
Jun 11, 12 AM $56.89
+0.00%
$97.21 million $7,313
Jun 10, 11 PM $56.89
+0.00%
$97.21 million $7,231
Jun 10, 10 PM $56.89
+0.00%
$97.21 million $7,316
Jun 10, 9 PM $56.89
+0.00%
$97.21 million $7,234
Jun 10, 8 PM $56.89
+0.00%
$97.22 million $7,235
Jun 10, 7 PM $56.89
+0.00%
$97.21 million $7,319
Jun 10, 6 PM $56.89
-0.01%
$97.21 million $7,401
Jun 10, 5 PM $56.89
+0.00%
$97.22 million $7,401
Jun 10, 4 PM $56.89
+0.01%
$97.21 million $7,317
Jun 10, 3 PM $56.89
+0.00%
$97.21 million $7,402
Jun 10, 2 PM $56.89
+0.00%
$97.21 million $7,404
Jun 10, 1 PM $56.89
+0.00%
$97.21 million $7,492
Jun 10, 12 PM $56.89
-0.01%
$97.21 million $7,494
Jun 10, 11 AM $56.89
+0.00%
$97.22 million $7,412
Jun 10, 10 AM $56.89
-0.01%
$97.21 million $7,497
Jun 10, 9 AM $56.89
-0.01%
$97.21 million $7,451
Jun 10, 8 AM $56.89
+0.01%
$97.21 million $7,495
Jun 10, 7 AM $56.89
-0.01%
$97.21 million $7,410
Jun 10, 6 AM $56.89
+0.00%
$97.21 million $7,414
Jun 10, 5 AM $56.89
+0.00%
$97.21 million $7,412
Jun 10, 4 AM $56.89
-0.01%
$97.21 million $7,412
Jun 10, 3 AM $56.89
+0.00%
$97.22 million $7,412
Jun 10, 2 AM $56.89
+0.01%
$97.21 million $7,412
Jun 10, 1 AM $56.89
+0.01%
$97.21 million $7,409
Jun 10, 12 AM $56.89
+0.00%
$97.21 million $7,324
Jun 9, 11 PM $56.89
+0.00%
$97.22 million $7,409
Jun 9, 10 PM $56.89
+0.00%
$97.21 million $7,494