BitcoinPro Historical Data

BTCP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 7,324
Apr 15, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 6,944
Apr 15, 2 AM $ 58.24
+0.00%
$ 99.52 million $ 6,563
Apr 15, 1 AM $ 58.24
+0.00%
$ 99.52 million $ 6,183
Apr 15, 12 AM $ 58.24
+0.00%
$ 99.52 million $ 5,897
Apr 14, 11 PM $ 58.24
+0.00%
$ 99.52 million $ 5,612
Apr 14, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 5,232
Apr 14, 9 PM $ 58.24
+0.00%
$ 99.52 million $ 4,851
Apr 14, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 4,566
Apr 14, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 4,185
Apr 14, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 3,900
Apr 14, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 3,995
Apr 14, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 3,995
Apr 14, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 3,995
Apr 14, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 12 PM $ 58.24
+0.00%
$ 99.52 million $ 3,947
Apr 14, 11 AM $ 58.24
+0.00%
$ 99.52 million $ 3,995
Apr 14, 10 AM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 9 AM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 8 AM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 7 AM $ 58.24
+0.00%
$ 99.52 million $ 4,090
Apr 14, 6 AM $ 58.24
+0.00%
$ 99.52 million $ 4,280
Apr 14, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 4,613
Apr 14, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 4,946
Apr 14, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 5,327
Apr 14, 2 AM $ 58.24
+0.00%
$ 99.52 million $ 5,755
Apr 14, 1 AM $ 58.24
+0.00%
$ 99.52 million $ 6,088
Apr 14, 12 AM $ 58.24
+0.00%
$ 99.52 million $ 6,468
Apr 13, 11 PM $ 58.24
+0.00%
$ 99.52 million $ 6,753
Apr 13, 10 PM $ 58.24
+0.00%
$ 99.52 million $ 7,134
Apr 13, 9 PM $ 58.24
+0.00%
$ 99.52 million $ 7,514
Apr 13, 8 PM $ 58.24
+0.00%
$ 99.52 million $ 7,800
Apr 13, 7 PM $ 58.24
+0.00%
$ 99.52 million $ 8,275
Apr 13, 6 PM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 13, 5 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 4 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 3 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 2 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 1 PM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 12 PM $ 58.24
+0.00%
$ 99.52 million $ 8,370
Apr 13, 11 AM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 10 AM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 9 AM $ 58.24
+0.00%
$ 99.52 million $ 8,466
Apr 13, 8 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 13, 7 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 13, 6 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 13, 5 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 13, 4 AM $ 58.24
+0.00%
$ 99.52 million $ 8,561
Apr 13, 3 AM $ 58.24
+0.00%
$ 99.52 million $ 8,466