BitcoinPro Historical Data

BTCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 5.76
+0.00%
$ 9.85 million $ 1,633
Jan 5, 12 AM $ 5.76
+0.00%
$ 9.85 million $ 1,603
Jan 4, 11 PM $ 5.76
+0.00%
$ 9.85 million $ 1,596
Jan 4, 10 PM $ 5.76
+0.00%
$ 9.85 million $ 1,588
Jan 4, 9 PM $ 5.76
+0.00%
$ 9.85 million $ 1,578
Jan 4, 8 PM $ 5.76
+0.00%
$ 9.85 million $ 1,585
Jan 4, 7 PM $ 5.76
+0.00%
$ 9.85 million $ 1,583
Jan 4, 6 PM $ 5.76
+0.00%
$ 9.85 million $ 1,601
Jan 4, 5 PM $ 5.76
+0.00%
$ 9.85 million $ 1,595
Jan 4, 4 PM $ 5.76
+0.00%
$ 9.85 million $ 1,583
Jan 4, 3 PM $ 5.76
+0.00%
$ 9.85 million $ 1,563
Jan 4, 2 PM $ 5.76
+0.00%
$ 9.85 million $ 1,581
Jan 4, 1 PM $ 5.76
+0.00%
$ 9.85 million $ 1,574
Jan 4, 12 PM $ 5.76
+0.00%
$ 9.85 million $ 1,558
Jan 4, 11 AM $ 5.74
+2.47%
$ 9.81 million $ 1,581
Jan 4, 10 AM $ 5.6
+0.00%
$ 9.57 million $ 1,573
Jan 4, 9 AM $ 5.6
+0.00%
$ 9.57 million $ 1,562
Jan 4, 8 AM $ 5.6
+0.00%
$ 9.57 million $ 1,578
Jan 4, 7 AM $ 5.6
+0.00%
$ 9.57 million $ 1,573
Jan 4, 6 AM $ 5.6
+0.00%
$ 9.57 million $ 1,570
Jan 4, 5 AM $ 5.6
+0.00%
$ -- $ 1,582
Jan 4, 4 AM $ 5.6
+0.00%
$ -- $ 1,567
Jan 4, 3 AM $ 5.6
+0.00%
$ -- $ 1,556
Jan 4, 2 AM $ 5.6
+0.00%
$ -- $ 1,553
Jan 4, 1 AM $ 5.6
+0.00%
$ -- $ 1,557
Jan 4, 12 AM $ 5.6
+0.00%
$ -- $ 1,558
Jan 3, 11 PM $ 5.6
+0.02%
$ 9.57 million $ 1,565
Jan 3, 10 PM $ 5.6
+0.00%
$ 9.57 million $ 1,582
Jan 3, 9 PM $ 5.6
+0.00%
$ 9.57 million $ 1,577
Jan 3, 8 PM $ 5.61
+0.24%
$ 9.59 million $ 1,596
Jan 3, 7 PM $ 5.6
+0.00%
$ 9.57 million $ 1,594
Jan 3, 6 PM $ 5.6
+0.00%
$ 9.57 million $ 1,598
Jan 3, 5 PM $ 5.6
+0.00%
$ 9.57 million $ 1,595
Jan 3, 4 PM $ 5.6
+0.00%
$ 9.57 million $ 1,568
Jan 3, 3 PM $ 5.6
-0.02%
$ 9.57 million $ 1,583
Jan 3, 2 PM $ 5.6
+0.02%
$ 9.57 million $ 1,606
Jan 3, 1 PM $ 5.6
+0.00%
$ 9.57 million $ 1,592
Jan 3, 12 PM $ 5.6
+0.00%
$ 9.57 million $ 1,625
Jan 3, 11 AM $ 5.6
+0.02%
$ 9.57 million $ 1,615
Jan 3, 10 AM $ 5.6
+0.00%
$ 9.57 million $ 1,605
Jan 3, 9 AM $ 5.6
+0.00%
$ 9.57 million $ 1,606
Jan 3, 8 AM $ 5.6
+0.00%
$ 9.57 million $ 1,593
Jan 3, 7 AM $ 5.6
+0.00%
$ 9.57 million $ 1,597
Jan 3, 6 AM $ 5.6
+0.02%
$ 9.57 million $ 1,601
Jan 3, 5 AM $ 5.6
-0.02%
$ 9.57 million $ 1,605
Jan 3, 4 AM $ 5.6
+0.00%
$ 9.57 million $ 1,601
Jan 3, 3 AM $ 5.6
+0.00%
$ 9.57 million $ 1,590
Jan 3, 2 AM $ 5.6
+0.00%
$ 9.57 million $ 1,609
Jan 3, 1 AM $ 5.6
+0.00%
$ 9.57 million $ 1,618
Jan 3, 12 AM $ 5.6
+0.00%
$ 9.57 million $ 1,642