BitcoinPro Historical Data

BTCP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 5.6
+0.00%
$ 9.57 million $ 1,618
Jan 3, 12 AM $ 5.6
+0.00%
$ 9.57 million $ 1,642
Jan 2, 11 PM $ 5.6
+0.00%
$ 9.57 million $ 1,619
Jan 2, 10 PM $ 5.6
+0.00%
$ 9.57 million $ 1,623
Jan 2, 9 PM $ 5.6
+0.00%
$ 9.57 million $ 1,605
Jan 2, 8 PM $ 5.6
+0.00%
$ 9.57 million $ 1,607
Jan 2, 7 PM $ 5.6
+0.00%
$ 9.57 million $ 1,599
Jan 2, 6 PM $ 5.6
+0.00%
$ 9.57 million $ 1,576
Jan 2, 5 PM $ 5.6
+0.02%
$ 9.57 million $ 1,572
Jan 2, 4 PM $ 5.6
-0.02%
$ 9.57 million $ 1,574
Jan 2, 3 PM $ 5.6
+0.00%
$ 9.57 million $ 1,589
Jan 2, 2 PM $ 5.6
+0.00%
$ 9.57 million $ 1,571
Jan 2, 1 PM $ 5.6
+0.00%
$ 9.57 million $ 1,570
Jan 2, 12 PM $ 5.6
+0.00%
$ 9.57 million $ 1,556
Jan 2, 11 AM $ 5.6
+0.00%
$ 9.57 million $ 1,554
Jan 2, 10 AM $ 5.6
+0.00%
$ 9.57 million $ 1,564
Jan 2, 9 AM $ 5.6
+0.00%
$ 9.57 million $ 1,569
Jan 2, 8 AM $ 5.6
+0.00%
$ 9.57 million $ 1,572
Jan 2, 7 AM $ 5.6
+0.00%
$ 9.57 million $ 1,568
Jan 2, 6 AM $ 5.6
+0.00%
$ 9.57 million $ 1,560
Jan 2, 5 AM $ 5.6
+0.00%
$ 9.57 million $ 1,555
Jan 2, 4 AM $ 5.6
+0.00%
$ 9.57 million $ 1,543
Jan 2, 3 AM $ 5.6
+0.00%
$ 9.57 million $ 1,561
Jan 2, 2 AM $ 5.6
+0.00%
$ 9.57 million $ 1,565
Jan 2, 1 AM $ 5.6
+0.00%
$ 9.57 million $ 1,560
Jan 2, 12 AM $ 5.6
+0.00%
$ 9.57 million $ 1,550
Jan 1, 11 PM $ 5.6
+0.00%
$ 9.57 million $ 1,575
Jan 1, 10 PM $ 5.6
+0.00%
$ 9.57 million $ 1,566
Jan 1, 9 PM $ 5.6
+0.02%
$ 9.57 million $ 1,563
Jan 1, 8 PM $ 5.6
-1.04%
$ 9.57 million $ 1,562
Jan 1, 7 PM $ 5.61
+0.00%
$ 9.59 million $ 1,567
Jan 1, 6 PM $ 5.61
+0.00%
$ 9.59 million $ 1,590
Jan 1, 5 PM $ 5.61
+0.00%
$ 9.59 million $ 1,584
Jan 1, 4 PM $ 5.61
+0.00%
$ 9.59 million $ 1,603
Jan 1, 3 PM $ 5.61
+0.00%
$ 9.59 million $ 1,573
Jan 1, 2 PM $ 5.61
+0.00%
$ 9.59 million $ 1,582
Jan 1, 1 PM $ 5.61
+0.00%
$ 9.59 million $ 1,584
Jan 1, 12 PM $ 5.61
+0.00%
$ 9.59 million $ 1,560
Jan 1, 11 AM $ 5.61
+0.00%
$ 9.59 million $ 1,584
Jan 1, 10 AM $ 5.61
+0.00%
$ 9.59 million $ 1,580
Jan 1, 9 AM $ 5.61
+0.00%
$ 9.59 million $ 1,565
Jan 1, 8 AM $ 5.61
+0.00%
$ 9.59 million $ 1,570
Jan 1, 7 AM $ 5.61
+0.00%
$ 9.59 million $ 1,563
Jan 1, 6 AM $ 5.61
+0.00%
$ 9.59 million $ 1,575
Jan 1, 5 AM $ 5.61
+0.14%
$ 9.59 million $ 1,581
Jan 1, 4 AM $ 5.6
-0.14%
$ 9.58 million $ 1,586
Jan 1, 3 AM $ 5.61
+0.00%
$ 9.59 million $ 1,568
Jan 1, 2 AM $ 5.61
+0.00%
$ 9.59 million $ 1,563
Jan 1, 1 AM $ 5.61
+0.00%
$ 9.59 million $ 1,554
Jan 1, 12 AM $ 5.61
+0.00%
$ 9.59 million $ 1,563