BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $8.39
+0.00%
$14.33 million $2,449
Feb 27, 2026 $8.39
+0.00%
$14.33 million $2,372
Feb 26, 2026 $8.39
+145.86%
$14.33 million $1,878
Feb 25, 2026 $3.41
+0.00%
$5.83 million $972
Feb 24, 2026 $3.41
+0.00%
$5.83 million $976
Feb 23, 2026 $3.41
-40.15%
$5.83 million $1,223
Feb 22, 2026 $5.7
+1.78%
$9.74 million $1,721
Feb 21, 2026 $5.8
+6.39%
$9.91 million $1,704
Feb 20, 2026 $3.48
-58.54%
$5.94 million $1,585
Feb 19, 2026 $8.38
+144.89%
$14.33 million $1,793
Feb 18, 2026 $3.42
-41.02%
$5.86 million $1,109
Feb 17, 2026 $5.7
-9.59%
$9.75 million $1,242
Feb 16, 2026 $3.45
-58.90%
$5.89 million $1,758
Feb 15, 2026 $8.38
-0.01%
$14.32 million $2,394
Feb 14, 2026 $8.38
+0.00%
$14.33 million $2,392
Feb 13, 2026 $8.38
+37.98%
$14.33 million $2,165
Feb 12, 2026 $6.33
+3.30%
$10.81 million $1,642
Feb 11, 2026 $6.12
-1.43%
$10.46 million $1,594
Feb 10, 2026 $6.21
+12.69%
$10.62 million $1,648
Feb 9, 2026 $5.81
+10.57%
$9.93 million $1,653
Feb 8, 2026 $5.4
-6.31%
$9.23 million $1,528
Feb 7, 2026 $5.77
+5.86%
$9.86 million $1,595
Feb 6, 2026 $5.45
+4.92%
$9.31 million $1,466
Feb 5, 2026 $4.75
+54.81%
$8.11 million $1,388
Feb 4, 2026 $2.93
-34.14%
$5.01 million $1,331
Feb 3, 2026 $4.45
+9.18%
$7.6 million $1,248
Feb 2, 2026 $4.07
-4.81%
$6.96 million $1,248
Feb 1, 2026 $4.28
+3.95%
$7.31 million $1,239
Jan 31, 2026 $4.12
-5.05%
$7.04 million $1,261
Jan 30, 2026 $4.32
-6.31%
$7.38 million $1,344
Jan 29, 2026 $4.61
-9.29%
$7.88 million $1,416
Jan 28, 2026 $5.08
-1.82%
$8.69 million $1,500
Jan 27, 2026 $5.18
+0.89%
$8.85 million $1,468
Jan 26, 2026 $5.13
+8.68%
$8.77 million $1,372
Jan 25, 2026 $5.11
+0.97%
$8.73 million $1,520
Jan 24, 2026 $5.52
-0.80%
$9.44 million $1,607
Jan 23, 2026 $5.57
+0.00%
$9.52 million $1,639
Jan 22, 2026 $5.57
-9.50%
$9.52 million $1,659
Jan 21, 2026 $6.15
+0.00%
$10.52 million $1,786
Jan 20, 2026 $6.15
+0.00%
$10.52 million $1,695
Jan 19, 2026 $6.15
+0.00%
$10.52 million $1,802
Jan 18, 2026 $6.15
-1.56%
$10.52 million $1,728
Jan 17, 2026 $6.25
+0.00%
$10.68 million $1,861
Jan 16, 2026 $6.25
+0.00%
$10.68 million $1,735
Jan 15, 2026 $6.25
-0.06%
$10.68 million $1,816
Jan 14, 2026 $6.25
-0.23%
$10.69 million $1,786
Jan 13, 2026 $5.91
+0.60%
$10.11 million $1,678
Jan 12, 2026 $5.88
+0.00%
$10.05 million $1,737
Jan 11, 2026 $5.85
+1.45%
$10 million $1,606
Jan 10, 2026 $5.77
+3.03%
$9.86 million $1,667