BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 41.37
+0.00%
$ 70.69 million $ 7,577
May 22, 12 AM $ 41.37
+0.00%
$ 70.69 million $ 7,494
May 21, 11 PM $ 41.37
+0.00%
$ 70.69 million $ 7,494
May 21, 10 PM $ 41.37
+0.00%
$ 70.69 million $ 7,577
May 21, 9 PM $ 41.37
+0.00%
$ 70.69 million $ 7,660
May 21, 8 PM $ 41.37
+0.00%
$ 70.69 million $ 7,660
May 21, 7 PM $ 41.37
+0.00%
$ 70.69 million $ 7,494
May 21, 6 PM $ 41.37
+0.00%
$ 70.69 million $ 7,577
May 21, 5 PM $ 41.37
+0.00%
$ 70.69 million $ 7,577
May 21, 4 PM $ 41.37
+0.00%
$ 70.69 million $ 7,494
May 21, 3 PM $ 41.37
+0.00%
$ 70.69 million $ 7,494
May 21, 2 PM $ 41.37
+0.00%
$ 70.69 million $ 7,577
May 21, 8 AM $ 58.18
+0.00%
$ 99.41 million $ 7,410
May 21, 7 AM $ 58.18
+0.02%
$ 99.41 million $ 7,410
May 21, 6 AM $ 58.17
+0.32%
$ 99.39 million $ 7,327
May 21, 5 AM $ 57.98
+0.01%
$ 99.07 million $ 7,327
May 21, 4 AM $ 57.97
-0.01%
$ 99.06 million $ 7,410
May 21, 3 AM $ 57.98
+0.00%
$ 99.08 million $ 7,494
May 21, 2 AM $ 57.98
+0.01%
$ 99.08 million $ 7,410
May 21, 1 AM $ 57.97
+0.00%
$ 99.06 million $ 7,410
May 21, 12 AM $ 57.98
+0.01%
$ 99.07 million $ 7,410
May 20, 11 PM $ 57.97
-0.02%
$ 99.06 million $ 7,410
May 20, 10 PM $ 57.98
-0.30%
$ 99.07 million $ 7,410
May 20, 9 PM $ 58.15
+0.22%
$ 99.37 million $ 7,410
May 20, 8 PM $ 58.15
-0.01%
$ 99.37 million $ 7,410
May 20, 7 PM $ 58.15
+0.00%
$ 99.37 million $ 7,494
May 20, 6 PM $ 58.15
+0.00%
$ 99.37 million $ 7,494
May 20, 5 PM $ 58.15
-0.01%
$ 99.37 million $ 7,577
May 20, 4 PM $ 58.17
+0.00%
$ 99.4 million $ 7,660
May 20, 3 PM $ 58.17
+0.04%
$ 99.4 million $ 7,577
May 20, 2 PM $ 58.15
+0.01%
$ 99.36 million $ 7,660
May 20, 1 PM $ 58.14
+0.00%
$ 99.34 million $ 7,743
May 20, 12 PM $ 58.14
+0.01%
$ 99.35 million $ 7,743
May 20, 11 AM $ 58.14
-0.05%
$ 99.34 million $ 7,743
May 20, 10 AM $ 58.17
+0.05%
$ 99.39 million $ 7,743
May 20, 9 AM $ 58.14
+0.00%
$ 99.34 million $ 7,743
May 20, 8 AM $ 58.14
+0.00%
$ 99.34 million $ 7,827
May 20, 7 AM $ 58.14
+0.00%
$ 99.35 million $ 7,827
May 20, 6 AM $ 58.14
+0.01%
$ 99.34 million $ 7,827
May 20, 5 AM $ 58.14
+0.01%
$ 99.34 million $ 7,827
May 20, 4 AM $ 58.13
+0.00%
$ 99.33 million $ 7,827
May 20, 3 AM $ 58.13
-0.02%
$ 99.34 million $ 7,743
May 20, 2 AM $ 58.14
-0.01%
$ 99.35 million $ 7,827
May 20, 1 AM $ 58.15
+0.00%
$ 99.36 million $ 7,743
May 20, 12 AM $ 58.15
+0.01%
$ 99.36 million $ 7,743
May 19, 11 PM $ 58.14
+0.01%
$ 99.35 million $ 7,827
May 19, 10 PM $ 58.14
+0.00%
$ 99.34 million $ 7,743
May 19, 9 PM $ 58.14
+0.00%
$ 99.35 million $ 7,660
May 19, 8 PM $ 58.14
+0.00%
$ 99.35 million $ 7,660
May 19, 7 PM $ 58.14
+0.16%
$ 99.35 million $ 7,660