BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 38.87
+0.00%
$ 66.43 million $ 8,370
Apr 6, 7 PM $ 38.87
+0.00%
$ 66.43 million $ 8,323
Apr 6, 6 PM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 6, 5 PM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 6, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 6, 3 PM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 2 PM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 1 PM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 12 PM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 11 AM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 6, 10 AM $ 38.88
+0.00%
$ 66.43 million $ 8,418
Apr 6, 9 AM $ 38.88
+0.00%
$ 66.43 million $ 8,323
Apr 6, 8 AM $ 38.87
+0.00%
$ 66.43 million $ 8,370
Apr 6, 7 AM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 6, 6 AM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 6, 5 AM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 4 AM $ 38.87
+0.00%
$ 66.43 million $ 8,370
Apr 6, 3 AM $ 38.87
+0.00%
$ 66.43 million $ 8,370
Apr 6, 2 AM $ 38.88
+0.00%
$ 66.43 million $ 8,275
Apr 6, 1 AM $ 38.87
+0.00%
$ 66.43 million $ 8,275
Apr 6, 12 AM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 5, 11 PM $ 38.88
+0.00%
$ 66.43 million $ 8,370
Apr 5, 10 PM $ 38.87
+0.00%
$ 66.43 million $ 8,466
Apr 5, 9 PM $ 38.88
+0.00%
$ 66.43 million $ 8,466
Apr 5, 8 PM $ 38.87
+0.00%
$ 66.43 million $ 8,561
Apr 5, 7 PM $ 38.88
+0.00%
$ 66.43 million $ 8,561
Apr 5, 6 PM $ 38.88
+0.00%
$ 66.43 million $ 8,561
Apr 5, 5 PM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 5, 4 PM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 5, 3 PM $ 38.87
+0.00%
$ 66.43 million $ 8,656
Apr 5, 8 AM $ 57.99
+0.00%
$ 99.09 million $ 8,703
Apr 5, 7 AM $ 57.99
-0.01%
$ 99.1 million $ 8,656
Apr 5, 6 AM $ 58
+0.01%
$ 99.11 million $ 8,751
Apr 5, 5 AM $ 57.99
+0.00%
$ 99.09 million $ 8,703
Apr 5, 4 AM $ 57.99
+0.01%
$ 99.09 million $ 8,561
Apr 5, 3 AM $ 57.98
-0.01%
$ 99.08 million $ 8,656
Apr 5, 2 AM $ 57.99
-0.01%
$ 99.09 million $ 8,656
Apr 5, 1 AM $ 57.99
+0.00%
$ 99.09 million $ 8,656
Apr 5, 12 AM $ 57.99
+0.01%
$ 99.09 million $ 8,561
Apr 4, 11 PM $ 57.99
+0.00%
$ 99.09 million $ 8,656
Apr 4, 10 PM $ 57.98
+0.01%
$ 99.08 million $ 8,656
Apr 4, 9 PM $ 57.98
+0.00%
$ 99.07 million $ 8,656
Apr 4, 8 PM $ 57.98
-0.01%
$ 99.07 million $ 8,561
Apr 4, 7 PM $ 57.98
-0.02%
$ 99.08 million $ 8,561
Apr 4, 6 PM $ 57.99
-0.01%
$ 99.1 million $ 8,561
Apr 4, 5 PM $ 58
+0.00%
$ 99.11 million $ 8,561
Apr 4, 4 PM $ 58
+0.00%
$ 99.11 million $ 8,513
Apr 4, 3 PM $ 58
+0.00%
$ 99.11 million $ 8,466
Apr 4, 2 PM $ 58
+0.00%
$ 99.11 million $ 8,466
Apr 4, 1 PM $ 58
-0.01%
$ 99.11 million $ 8,561