BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 8.97
+0.00%
$ 15.33 million $ 13,742
Jul 9, 2 PM $ 8.97
+0.01%
$ 15.34 million $ 13,747
Jul 9, 1 PM $ 8.97
-0.01%
$ 15.33 million $ 13,642
Jul 9, 12 PM $ 8.97
+0.00%
$ 15.34 million $ 13,621
Jul 9, 11 AM $ 8.97
-0.01%
$ 15.33 million $ 13,791
Jul 9, 10 AM $ 8.97
-0.01%
$ 15.33 million $ 13,768
Jul 9, 9 AM $ 8.97
+0.00%
$ 15.34 million $ 13,637
Jul 9, 8 AM $ 8.97
-0.01%
$ 15.33 million $ 13,796
Jul 9, 7 AM $ 8.97
-0.01%
$ 15.33 million $ 13,667
Jul 9, 6 AM $ 8.97
-0.01%
$ 15.33 million $ 13,851
Jul 9, 5 AM $ 8.97
+0.01%
$ 15.33 million $ 14,177
Jul 9, 4 AM $ 8.97
-5.08%
$ 15.33 million $ 14,245
Jul 9, 3 AM $ 9.45
-0.03%
$ 16.16 million $ 14,088
Jul 9, 2 AM $ 9.46
-0.01%
$ 16.16 million $ 14,130
Jul 9, 1 AM $ 9.46
+0.00%
$ 16.16 million $ 14,026
Jul 9, 12 AM $ 9.46
+0.01%
$ 16.16 million $ 14,026
Jul 8, 11 PM $ 9.46
+0.00%
$ 16.16 million $ 14,018
Jul 8, 10 PM $ 9.46
+0.00%
$ 16.16 million $ 14,134
Jul 8, 9 PM $ 9.46
+0.00%
$ 16.16 million $ 14,066
Jul 8, 8 PM $ 9.46
+0.00%
$ 16.16 million $ 13,915
Jul 8, 7 PM $ 9.46
+0.00%
$ 16.16 million $ 13,901
Jul 8, 6 PM $ 9.46
+0.00%
$ 16.16 million $ 13,867
Jul 8, 5 PM $ 9.46
+0.00%
$ 16.16 million $ 13,814
Jul 8, 4 PM $ 9.46
+0.01%
$ 16.16 million $ 13,812
Jul 8, 3 PM $ 9.46
+0.00%
$ 16.16 million $ 13,777
Jul 8, 2 PM $ 9.46
+0.00%
$ 16.16 million $ 13,863
Jul 8, 1 PM $ 9.46
-0.01%
$ 16.16 million $ 13,849
Jul 8, 12 PM $ 9.46
+0.00%
$ 16.16 million $ 14,014
Jul 8, 11 AM $ 9.46
+0.00%
$ 16.16 million $ 14,094
Jul 8, 10 AM $ 9.46
+0.00%
$ 16.16 million $ 13,937
Jul 8, 9 AM $ 9.46
+0.00%
$ 16.16 million $ 14,104
Jul 8, 8 AM $ 9.46
+0.01%
$ 16.16 million $ 14,111
Jul 8, 7 AM $ 9.46
-0.01%
$ 16.16 million $ 14,152
Jul 8, 6 AM $ 9.46
+0.00%
$ 16.16 million $ 13,930
Jul 8, 5 AM $ 9.46
+0.00%
$ 16.16 million $ 13,630
Jul 8, 4 AM $ 9.46
+0.01%
$ 16.16 million $ 13,429
Jul 8, 3 AM $ 9.46
+0.00%
$ 16.16 million $ 13,515
Jul 8, 2 AM $ 9.46
+0.00%
$ 16.16 million $ 13,314
Jul 8, 1 AM $ 9.46
-0.01%
$ 16.16 million $ 13,100
Jul 8, 12 AM $ 9.46
+0.00%
$ 16.16 million $ 12,926
Jul 7, 11 PM $ 9.46
+0.00%
$ 16.16 million $ 13,065
Jul 7, 10 PM $ 9.46
-0.01%
$ 16.16 million $ 12,957
Jul 7, 9 PM $ 9.46
+0.01%
$ 16.16 million $ 13,012
Jul 7, 8 PM $ 9.46
+0.15%
$ 16.16 million $ 12,873
Jul 7, 7 PM $ 9.44
+1.33%
$ 16.14 million $ 12,891
Jul 7, 6 PM $ 9.32
+2.33%
$ 15.92 million $ 12,811
Jul 7, 5 PM $ 9.11
+0.03%
$ 15.56 million $ 12,749
Jul 7, 4 PM $ 9.1
+0.00%
$ 15.55 million $ 12,592
Jul 7, 3 PM $ 9.1
+0.00%
$ 15.56 million $ 12,446
Jul 7, 2 PM $ 9.1
+0.00%
$ 15.56 million $ 12,459