BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $3.31
+0.00%
$5.66 million $5,610
Sep 8, 11 AM $3.31
-0.01%
$5.66 million $5,632
Sep 8, 10 AM $3.31
-0.16%
$5.66 million $5,681
Sep 8, 9 AM $3.32
-18.72%
$5.67 million $5,753
Sep 8, 8 AM $4.08
-0.03%
$6.98 million $5,761
Sep 8, 7 AM $4.08
+0.00%
$6.98 million $5,743
Sep 8, 6 AM $4.08
-0.01%
$6.98 million $5,708
Sep 8, 5 AM $4.08
+0.00%
$6.98 million $5,712
Sep 8, 4 AM $4.08
+0.00%
$6.98 million $5,747
Sep 8, 3 AM $4.08
+0.00%
$6.98 million $5,754
Sep 8, 2 AM $4.08
+0.00%
$6.98 million $5,747
Sep 8, 1 AM $4.08
+0.01%
$6.98 million $5,694
Sep 8, 12 AM $4.08
-0.01%
$6.98 million $5,735
Sep 7, 11 PM $4.08
+0.00%
$6.98 million $5,718
Sep 7, 10 PM $4.08
+0.00%
$6.98 million $5,756
Sep 7, 9 PM $4.08
+0.00%
$6.98 million $5,739
Sep 7, 8 PM $4.08
+0.00%
$6.98 million $5,754
Sep 7, 7 PM $4.08
+0.00%
$6.98 million $5,735
Sep 7, 6 PM $4.08
+0.00%
$6.98 million $5,798
Sep 7, 5 PM $4.08
+0.00%
$6.98 million $5,767
Sep 7, 4 PM $4.08
+0.00%
$6.98 million $5,816
Sep 7, 3 PM $4.08
+0.00%
$6.98 million $5,762
Sep 7, 2 PM $4.08
+0.00%
$6.98 million $5,832
Sep 7, 1 PM $4.08
+0.00%
$6.98 million $5,828
Sep 7, 12 PM $4.08
+0.01%
$6.98 million $5,800
Sep 7, 11 AM $4.08
+0.00%
$6.98 million $5,824
Sep 7, 10 AM $4.08
-0.01%
$6.98 million $5,814
Sep 7, 9 AM $4.08
+0.00%
$6.98 million $5,742
Sep 7, 8 AM $4.08
-0.01%
$6.98 million $5,748
Sep 7, 7 AM $4.08
+0.00%
$6.98 million $5,823
Sep 7, 6 AM $4.08
+0.00%
$6.98 million $5,815
Sep 7, 5 AM $4.08
-0.01%
$6.98 million $5,873
Sep 7, 4 AM $4.08
+0.01%
$6.98 million $5,821
Sep 7, 3 AM $4.08
-0.01%
$6.98 million $5,770
Sep 7, 2 AM $4.08
+0.00%
$6.98 million $5,745
Sep 7, 1 AM $4.08
+0.00%
$6.98 million $5,850
Sep 7, 12 AM $4.08
+0.00%
$6.98 million $5,863
Sep 6, 11 PM $4.08
+0.00%
$6.98 million $5,867
Sep 6, 10 PM $4.08
+0.00%
$6.98 million $5,852
Sep 6, 9 PM $4.08
+0.01%
$6.98 million $5,869
Sep 6, 8 PM $4.08
+0.00%
$6.98 million $5,832
Sep 6, 7 PM $4.08
+0.00%
$6.98 million $5,823
Sep 6, 6 PM $4.08
+0.01%
$6.98 million $5,843
Sep 6, 5 PM $4.08
+0.00%
$6.98 million $5,835
Sep 6, 4 PM $4.08
+0.01%
$6.98 million $5,811
Sep 6, 3 PM $4.08
+0.00%
$6.98 million $5,815
Sep 6, 2 PM $4.08
+0.00%
$6.98 million $5,843
Sep 6, 1 PM $4.08
+0.00%
$6.98 million $5,842
Sep 6, 12 PM $4.08
-0.01%
$6.98 million $5,937
Sep 6, 11 AM $4.08
+0.01%
$6.98 million $5,892