BitcoinPro Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $ 18.27
-12.79%
$ 26.5 million $ 79,780
May 10 $ 20.94
+1.12%
$ 30.38 million $ 77,670
May 3 $ 20.71
+37.07%
$ 30.04 million $ 64,289
Apr 26 $ 15.11
+11.64%
$ 21.91 million $ 68,651
Apr 19 $ 13.53
-13.40%
$ 19.62 million $ 63,341
Apr 12 $ 15.62
-14.31%
$ 22.65 million $ 71,962
Apr 5 $ 18.23
+16.60%
$ 26.44 million $ 72,158
Mar 29 $ 15.63
+3.75%
$ 22.67 million $ 51,058
Mar 22 $ 15.07
+3.68%
$ 21.86 million $ 64,510
Mar 15 $ 14.54
+10.75%
$ 21.08 million $ 59,752
Mar 8 $ 13.14
-0.09%
$ 19.06 million $ 59,555
Mar 1 $ 13.16
+19.80%
$ 19.09 million $ 85,003
Feb 22 $ 10.98
-53.90%
$ 15.93 million $ 74,718
Feb 15 $ 23.82
-10.66%
$ 34.55 million $ 96,207
Feb 8 $ 26.67
-5.44%
$ 38.68 million $ 98,431
Feb 1 $ 28.14
-2.96%
$ 40.81 million $ 9,334
Jan 25 $ 29.83
+7.61%
$ 43.26 million $ 53,216
Jan 18 $ 27.82
+10.12%
$ 40.35 million $ 97,960
Jan 11 $ 25.26
+0.03%
$ 36.64 million $ 86,418
Jan 4 $ 25.26
-2.99%
$ 36.64 million $ 61,079
Dec 28 $ 26.01
-11.22%
$ 37.73 million $ 79,218
Dec 21 $ 29.32
+88.60%
$ 42.53 million $ 84,453
Dec 14 $ 15.51
+0.15%
$ 22.5 million $ 74,824
Dec 7 $ 15.53
+0.18%
$ -- $ 82,768
Nov 30 $ 15.51
+0.13%
$ -- $ 81,675
Nov 23 $ 15.49
+11.69%
$ -- $ 83,572
Nov 16 $ 13.9
-15.74%
$ -- $ 56,103
Nov 9 $ 16.49
-53.27%
$ 23.92 million $ 183,856
Nov 2 $ 30.87
+303.67%
$ 44.78 million $ 142,413
Oct 26 $ 7.65
-35.40%
$ 11.09 million $ 60,526
Oct 19 $ 11.71
+4.69%
$ 16.99 million $ 75,765
Oct 12 $ 11.27
-13.45%
$ 16.35 million $ 84,915
Oct 5 $ 12.99
-39.48%
$ 18.84 million $ 91,098
Sep 28 $ 21.55
-7.51%
$ 31.26 million $ 166,762
Sep 21 $ 22.79
-19.42%
$ 33.05 million $ 146,743
Sep 14 $ 28.08
-69.62%
$ 40.72 million $ 196,841
Sep 7 $ 96.49
-4.36%
$ 139.95 million $ 124,970
Aug 31 $ 99.55
-42.93%
$ 144.4 million $ 222,047
Aug 24 $ 170
-0.19%
$ 246.58 million $ 268,610
Aug 17 $ 173.58
+27.93%
$ 251.77 million $ 262,415
Aug 10 $ 127.4
+0.62%
$ 184.79 million $ 198,111
Aug 3 $ 129.53
-11.77%
$ 187.89 million $ 225,750
Jul 27 $ 145.44
+8.50%
$ 210.95 million $ 215,900
Jul 20 $ 138.6
-9.39%
$ 201.05 million $ 247,739
Jul 13 $ 152.98
-17.94%
$ 221.89 million $ 308,394
Jul 6 $ 183.3
+26.33%
$ 265.87 million $ 127,224
Jun 29 $ 135.02
+3.31%
$ 195.84 million $ 140,873
Jun 22 $ 133.53
+83.46%
$ 193.69 million $ 119,998
Jun 15 $ 72.77
-42.43%
$ 105.55 million $ 171,250
Jun 8 $ 138.7
-10.97%
$ 201.18 million $ 627,123