BitcoinPro Historical Data

BTCP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 5.61
+0.00%
$ 9.59 million $ 1,563
Dec 31, 11 PM $ 5.62
+0.19%
$ 9.61 million $ 1,549
Dec 31, 10 PM $ 5.61
+0.00%
$ 9.59 million $ 1,548
Dec 31, 9 PM $ 5.61
+0.00%
$ 9.59 million $ 1,562
Dec 31, 8 PM $ 5.61
+0.00%
$ 9.59 million $ 1,543
Dec 31, 7 PM $ 5.61
+0.00%
$ 9.59 million $ 1,555
Dec 31, 6 PM $ 5.61
+0.00%
$ 9.59 million $ 1,532
Dec 31, 5 PM $ 5.61
+0.00%
$ 9.59 million $ 1,542
Dec 31, 4 PM $ 5.61
+0.00%
$ 9.59 million $ 1,519
Dec 31, 3 PM $ 5.61
+0.00%
$ 9.59 million $ 1,541
Dec 31, 2 PM $ 5.61
+0.02%
$ 9.59 million $ 1,533
Dec 31, 1 PM $ 5.61
-0.02%
$ 9.59 million $ 1,551
Dec 31, 12 PM $ 5.61
+0.00%
$ 9.59 million $ 1,571
Dec 31, 11 AM $ 5.61
+0.00%
$ 9.59 million $ 1,567
Dec 31, 10 AM $ 5.61
+0.00%
$ 9.59 million $ 1,571
Dec 31, 9 AM $ 5.61
+0.00%
$ 9.59 million $ 1,588
Dec 31, 8 AM $ 5.61
+0.00%
$ 9.59 million $ 1,574
Dec 31, 7 AM $ 5.61
+0.00%
$ 9.59 million $ 1,579
Dec 31, 6 AM $ 5.61
+0.00%
$ 9.59 million $ 1,571
Dec 31, 5 AM $ 5.61
+0.00%
$ 9.59 million $ 1,568
Dec 31, 4 AM $ 5.61
+0.00%
$ 9.59 million $ 1,556
Dec 31, 3 AM $ 5.61
+0.00%
$ 9.59 million $ 1,570
Dec 31, 2 AM $ 5.61
+0.00%
$ 9.59 million $ 1,554
Dec 31, 1 AM $ 5.61
+0.00%
$ 9.59 million $ 1,567
Dec 31, 12 AM $ 5.61
+0.00%
$ 9.59 million $ 1,551
Dec 30, 11 PM $ 5.61
+0.00%
$ 9.59 million $ 1,563
Dec 30, 10 PM $ 5.61
+0.00%
$ 9.59 million $ 1,539
Dec 30, 9 PM $ 5.61
+0.00%
$ 9.59 million $ 1,547
Dec 30, 8 PM $ 5.61
+0.00%
$ 9.59 million $ 1,561
Dec 30, 7 PM $ 5.61
+0.00%
$ 9.59 million $ 1,542
Dec 30, 6 PM $ 5.61
+0.00%
$ 9.59 million $ 1,561
Dec 30, 5 PM $ 5.61
+0.00%
$ 9.59 million $ 1,549
Dec 30, 4 PM $ 5.61
+0.00%
$ 9.59 million $ 1,564
Dec 30, 3 PM $ 5.61
+0.00%
$ 9.59 million $ 1,568
Dec 30, 2 PM $ 5.61
+0.00%
$ 9.59 million $ 1,568
Dec 30, 1 PM $ 5.61
+0.00%
$ 9.59 million $ 1,545
Dec 30, 12 PM $ 5.61
+0.00%
$ 9.59 million $ 1,538
Dec 30, 11 AM $ 5.61
+0.00%
$ 9.59 million $ 1,529
Dec 30, 10 AM $ 5.61
+0.00%
$ 9.59 million $ 1,528
Dec 30, 9 AM $ 5.61
+0.00%
$ 9.59 million $ 1,531
Dec 30, 8 AM $ 5.61
+0.00%
$ 9.59 million $ 1,547
Dec 30, 7 AM $ 5.61
+0.00%
$ 9.59 million $ 1,540
Dec 30, 6 AM $ 5.61
+0.00%
$ 9.59 million $ 1,553
Dec 30, 5 AM $ 5.61
+0.00%
$ 9.59 million $ 1,552
Dec 30, 4 AM $ 5.61
+0.00%
$ 9.59 million $ 1,547
Dec 30, 3 AM $ 5.61
+0.00%
$ 9.59 million $ 1,558
Dec 30, 2 AM $ 5.61
+0.00%
$ 9.59 million $ 1,551
Dec 30, 1 AM $ 5.61
+0.00%
$ 9.59 million $ 1,539
Dec 30, 12 AM $ 5.61
+0.00%
$ 9.59 million $ 1,547
Dec 29, 11 PM $ 5.61
+0.00%
$ 9.59 million $ 1,571