BitcoinPro Historical Data

BTCP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 5.61
+0.00%
$ 9.59 million $ 1,539
Dec 30, 12 AM $ 5.61
+0.00%
$ 9.59 million $ 1,547
Dec 29, 11 PM $ 5.61
+0.00%
$ 9.59 million $ 1,571
Dec 29, 10 PM $ 5.61
+0.00%
$ 9.59 million $ 1,587
Dec 29, 9 PM $ 5.61
+0.00%
$ 9.59 million $ 1,603
Dec 29, 8 PM $ 5.61
+0.00%
$ 9.59 million $ 1,581
Dec 29, 7 PM $ 5.61
+0.00%
$ 9.59 million $ 1,604
Dec 29, 6 PM $ 5.61
+0.00%
$ 9.59 million $ 1,583
Dec 29, 5 PM $ 5.61
+0.00%
$ 9.59 million $ 1,579
Dec 29, 4 PM $ 5.61
+0.00%
$ 9.59 million $ 1,602
Dec 29, 3 PM $ 5.61
+0.00%
$ 9.59 million $ 1,576
Dec 29, 2 PM $ 5.61
+0.00%
$ 9.59 million $ 1,581
Dec 29, 1 PM $ 5.61
-0.23%
$ 9.59 million $ 1,602
Dec 29, 12 PM $ 5.63
-2.16%
$ 9.61 million $ 1,578
Dec 29, 11 AM $ 5.75
+0.00%
$ 9.83 million $ 1,606
Dec 29, 10 AM $ 5.75
+0.00%
$ 9.83 million $ 1,582
Dec 29, 9 AM $ 5.75
+0.00%
$ 9.83 million $ 1,555
Dec 29, 8 AM $ 5.75
+0.38%
$ 9.83 million $ 1,562
Dec 29, 7 AM $ 5.69
+0.00%
$ 9.73 million $ 1,593
Dec 29, 6 AM $ 5.69
+0.00%
$ 9.73 million $ 1,574
Dec 29, 5 AM $ 5.69
+0.00%
$ 9.73 million $ 1,580
Dec 29, 4 AM $ 5.69
+0.00%
$ 9.73 million $ 1,584
Dec 29, 3 AM $ 5.69
+0.00%
$ 9.73 million $ 1,576
Dec 29, 2 AM $ 5.69
+0.00%
$ 9.73 million $ 1,580
Dec 29, 1 AM $ 5.69
+0.00%
$ 9.73 million $ 1,579
Dec 29, 12 AM $ 5.69
+0.00%
$ 9.73 million $ 1,598
Dec 28, 11 PM $ 5.69
+0.00%
$ 9.73 million $ 1,565
Dec 28, 10 PM $ 5.69
+0.00%
$ 9.73 million $ 1,575
Dec 28, 9 PM $ 5.69
+0.00%
$ 9.73 million $ 1,551
Dec 28, 8 PM $ 5.69
+0.00%
$ 9.73 million $ 1,575
Dec 28, 7 PM $ 5.69
+0.00%
$ 9.73 million $ 1,575
Dec 28, 6 PM $ 5.69
+0.00%
$ 9.73 million $ 1,617
Dec 28, 5 PM $ 5.69
+0.00%
$ 9.73 million $ 1,647
Dec 28, 4 PM $ 5.69
+0.00%
$ 9.73 million $ 1,638
Dec 28, 3 PM $ 5.69
+0.00%
$ 9.73 million $ 1,673
Dec 28, 2 PM $ 5.69
+0.00%
$ 9.73 million $ 1,651
Dec 28, 1 PM $ 5.69
+0.00%
$ 9.73 million $ 1,681
Dec 28, 12 PM $ 5.69
+0.00%
$ 9.73 million $ 1,684
Dec 28, 11 AM $ 5.69
+0.00%
$ 9.73 million $ 1,655
Dec 28, 10 AM $ 5.69
+0.00%
$ 9.73 million $ 1,696
Dec 28, 9 AM $ 5.69
+0.00%
$ 9.73 million $ 1,705
Dec 28, 8 AM $ 5.69
+0.00%
$ 9.73 million $ 1,697
Dec 28, 7 AM $ 5.69
+0.00%
$ 9.73 million $ 1,675
Dec 28, 6 AM $ 5.69
+0.00%
$ 9.73 million $ 1,671
Dec 28, 5 AM $ 5.69
+0.00%
$ 9.73 million $ 1,674
Dec 28, 4 AM $ 5.69
+0.00%
$ 9.73 million $ 1,697
Dec 27, 9 PM $ 6.07
+0.08%
$ 10.37 million $ 1,748
Dec 27, 8 PM $ 6.06
+0.00%
$ 10.36 million $ 1,749
Dec 27, 7 PM $ 6.06
-3.21%
$ 10.36 million $ 1,767
Dec 27, 6 PM $ 6.26
+0.00%
$ 10.7 million $ 1,744