BitcoinPro Historical Data

BTCP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 6.06
-3.21%
$ 10.36 million $ 1,767
Dec 27, 6 PM $ 6.26
+0.00%
$ 10.7 million $ 1,744
Dec 27, 5 PM $ 6.26
+1.87%
$ 10.7 million $ 1,725
Dec 27, 4 PM $ 6.15
+4.23%
$ 10.51 million $ 1,741
Dec 27, 3 PM $ 5.9
+0.00%
$ 10.08 million $ 1,733
Dec 27, 2 PM $ 5.9
+0.00%
$ 10.08 million $ 1,745
Dec 27, 1 PM $ 5.9
+0.00%
$ 10.08 million $ 1,730
Dec 27, 12 PM $ 5.9
+0.00%
$ 10.08 million $ 1,710
Dec 27, 11 AM $ 5.9
+0.00%
$ 10.08 million $ 1,736
Dec 27, 10 AM $ 5.9
+0.00%
$ 10.08 million $ 1,705
Dec 27, 9 AM $ 5.9
+0.00%
$ 10.08 million $ 1,700
Dec 27, 8 AM $ 5.9
+0.00%
$ 10.08 million $ 1,709
Dec 27, 7 AM $ 5.9
+0.00%
$ 10.08 million $ 1,720
Dec 27, 6 AM $ 5.9
+0.00%
$ 10.08 million $ 1,750
Dec 27, 5 AM $ 5.9
+0.00%
$ 10.08 million $ 1,747
Dec 27, 4 AM $ 5.9
+0.00%
$ 10.08 million $ 1,734
Dec 27, 3 AM $ 5.9
+0.00%
$ 10.08 million $ 1,744
Dec 27, 2 AM $ 5.9
+0.00%
$ 10.08 million $ 1,756
Dec 27, 1 AM $ 5.9
+0.00%
$ 10.08 million $ 1,767
Dec 27, 12 AM $ 5.9
+0.00%
$ 10.08 million $ 1,739
Dec 26, 11 PM $ 5.9
+0.00%
$ 10.08 million $ 1,724
Dec 26, 10 PM $ 5.9
+0.00%
$ 10.08 million $ 1,724
Dec 26, 9 PM $ 5.9
+0.00%
$ 10.08 million $ 1,708
Dec 26, 8 PM $ 5.9
+0.00%
$ 10.08 million $ 1,697
Dec 26, 7 PM $ 5.9
+0.00%
$ 10.08 million $ 1,670
Dec 26, 6 PM $ 5.9
+0.00%
$ 10.08 million $ 1,680
Dec 26, 5 PM $ 5.9
+0.00%
$ 10.08 million $ 1,663
Dec 26, 4 PM $ 5.9
+0.00%
$ 10.08 million $ 1,663
Dec 26, 3 PM $ 5.9
+0.00%
$ 10.08 million $ 1,666
Dec 26, 2 PM $ 5.9
+0.00%
$ 10.08 million $ 1,674
Dec 26, 1 PM $ 5.9
+0.00%
$ 10.08 million $ 1,686
Dec 26, 12 PM $ 5.9
+0.00%
$ 10.08 million $ 1,692
Dec 26, 11 AM $ 5.9
+0.00%
$ 10.08 million $ 1,686
Dec 26, 10 AM $ 5.9
+0.00%
$ 10.08 million $ 1,689
Dec 26, 9 AM $ 5.9
+0.00%
$ 10.08 million $ 1,712
Dec 26, 8 AM $ 5.9
+0.00%
$ 10.08 million $ 1,695
Dec 26, 7 AM $ 5.9
+0.00%
$ 10.08 million $ 1,694
Dec 26, 6 AM $ 5.9
+0.00%
$ 10.08 million $ 1,694
Dec 26, 5 AM $ 5.9
+0.00%
$ 10.08 million $ 1,692
Dec 26, 4 AM $ 5.9
+0.00%
$ 10.08 million $ 1,701
Dec 26, 3 AM $ 5.9
+0.00%
$ 10.08 million $ 1,681
Dec 26, 2 AM $ 5.9
+0.00%
$ 10.08 million $ 1,690
Dec 26, 1 AM $ 5.9
+0.00%
$ 10.08 million $ 1,689
Dec 26, 12 AM $ 5.9
+0.00%
$ 10.08 million $ 1,722
Dec 25, 11 PM $ 5.9
+0.00%
$ 10.08 million $ 1,717
Dec 25, 10 PM $ 5.9
+0.00%
$ 10.08 million $ 1,700
Dec 25, 9 PM $ 5.9
+0.00%
$ 10.08 million $ 1,725
Dec 25, 8 PM $ 5.9
+0.00%
$ 10.08 million $ 1,735
Dec 25, 7 PM $ 5.9
+0.00%
$ 10.08 million $ 1,736
Dec 25, 6 PM $ 5.9
+0.00%
$ 10.08 million $ 1,751