BitcoinPro Historical Data

BTCP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 5.9
+0.00%
$ 10.08 million $ 1,736
Dec 25, 6 PM $ 5.9
+0.00%
$ 10.08 million $ 1,751
Dec 25, 5 PM $ 5.9
+0.00%
$ 10.08 million $ 1,749
Dec 25, 4 PM $ 5.9
+0.00%
$ 10.08 million $ 1,741
Dec 25, 3 PM $ 5.9
+0.00%
$ 10.08 million $ 1,767
Dec 25, 2 PM $ 5.9
+0.00%
$ 10.08 million $ 1,775
Dec 25, 1 PM $ 5.9
+0.00%
$ 10.08 million $ 1,747
Dec 25, 12 PM $ 5.9
-0.01%
$ 10.08 million $ 1,768
Dec 25, 11 AM $ 6.03
-0.80%
$ 10.3 million $ 1,778
Dec 25, 10 AM $ 6.08
+0.00%
$ 10.38 million $ 1,792
Dec 25, 9 AM $ 6.08
+0.00%
$ 10.38 million $ 1,783
Dec 25, 8 AM $ 6.08
+0.00%
$ 10.38 million $ 1,791
Dec 25, 7 AM $ 6.08
+0.00%
$ 10.38 million $ 1,769
Dec 25, 6 AM $ 6.08
+0.00%
$ 10.38 million $ 1,752
Dec 25, 5 AM $ 6.08
+0.00%
$ 10.38 million $ 1,755
Dec 25, 4 AM $ 6.08
+0.00%
$ 10.38 million $ 1,731
Dec 25, 3 AM $ 6.08
+0.00%
$ 10.38 million $ 1,753
Dec 25, 2 AM $ 6.08
+0.00%
$ 10.38 million $ 1,743
Dec 25, 1 AM $ 6.08
+0.00%
$ 10.38 million $ 1,751
Dec 25, 12 AM $ 6.08
-0.01%
$ 10.38 million $ 1,725
Dec 24, 11 PM $ 6.08
+0.02%
$ 10.38 million $ 1,736
Dec 24, 10 PM $ 6.08
+0.00%
$ 10.38 million $ 1,723
Dec 24, 9 PM $ 6.08
+0.00%
$ 10.38 million $ 1,708
Dec 24, 8 PM $ 6.08
+0.00%
$ 10.38 million $ 1,724
Dec 24, 7 PM $ 6.08
+0.00%
$ 10.38 million $ 1,715
Dec 24, 6 PM $ 6.08
+0.00%
$ 10.38 million $ 1,695
Dec 24, 5 PM $ 6.08
+0.00%
$ 10.38 million $ 1,714
Dec 24, 4 PM $ 6.08
+0.00%
$ 10.38 million $ 1,720
Dec 24, 3 PM $ 6.08
+0.02%
$ 10.39 million $ 1,696
Dec 24, 2 PM $ 6.08
+0.00%
$ 10.38 million $ 1,664
Dec 24, 1 PM $ 6.08
+0.00%
$ 10.38 million $ 1,689
Dec 24, 12 PM $ 6.07
-0.02%
$ 10.38 million $ 1,687
Dec 24, 11 AM $ 6.08
+0.00%
$ 10.38 million $ 1,691
Dec 24, 10 AM $ 6.08
+0.00%
$ 10.38 million $ 1,680
Dec 24, 9 AM $ 6.08
+0.00%
$ 10.38 million $ 1,679
Dec 24, 8 AM $ 6.08
+0.00%
$ 10.38 million $ 1,683
Dec 24, 7 AM $ 6.08
+0.00%
$ 10.38 million $ 1,690
Dec 24, 6 AM $ 6.08
+0.00%
$ 10.38 million $ 1,717
Dec 24, 5 AM $ 6.08
+0.00%
$ 10.38 million $ 1,737
Dec 24, 4 AM $ 6.08
+0.00%
$ 10.38 million $ 1,747
Dec 24, 3 AM $ 6.08
+0.00%
$ 10.38 million $ 1,726
Dec 24, 2 AM $ 6.08
+0.00%
$ 10.38 million $ 1,730
Dec 24, 1 AM $ 6.08
+0.00%
$ 10.38 million $ 1,756
Dec 24, 12 AM $ 6.08
+0.00%
$ 10.38 million $ 1,734
Dec 23, 11 PM $ 6.08
+0.00%
$ 10.38 million $ 1,751
Dec 23, 10 PM $ 6.08
+0.00%
$ 10.38 million $ 1,767
Dec 23, 9 PM $ 6.08
+0.03%
$ 10.39 million $ 1,765
Dec 23, 8 PM $ 6.08
+0.00%
$ 10.38 million $ 1,749
Dec 23, 7 PM $ 6.08
+0.03%
$ 10.38 million $ 1,753
Dec 23, 6 PM $ 6.07
-0.03%
$ 10.38 million $ 1,764