BitcoinPro Historical Data

BTCP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 57.99
+0.01%
$ 99.1 million $ 9,737
Mar 31, 9 AM $ 57.99
-0.01%
$ 99.09 million $ 9,677
Mar 31, 8 AM $ 57.99
-0.02%
$ 99.09 million $ 9,819
Mar 31, 7 AM $ 58
+0.00%
$ 99.11 million $ 9,831
Mar 31, 6 AM $ 57.99
-0.01%
$ 99.09 million $ 9,938
Mar 31, 5 AM $ 58
-0.01%
$ 99.11 million $ 9,831
Mar 31, 4 AM $ 58.01
-0.01%
$ 99.12 million $ 9,938
Mar 31, 3 AM $ 58.01
-0.01%
$ 99.12 million $ 9,831
Mar 31, 2 AM $ 58.01
+0.01%
$ 99.13 million $ 9,938
Mar 31, 1 AM $ 58.01
+0.00%
$ 99.12 million $ 10,045
Mar 31, 12 AM $ 58.01
-0.01%
$ 99.12 million $ 10,045
Mar 30, 11 PM $ 58.01
+0.01%
$ 99.13 million $ 10,045
Mar 30, 10 PM $ 58.01
+0.01%
$ 99.12 million $ 10,152
Mar 30, 9 PM $ 58
+0.00%
$ 99.11 million $ 10,045
Mar 30, 8 PM $ 58
+0.01%
$ 99.11 million $ 10,098
Mar 30, 7 PM $ 58
-0.02%
$ 99.11 million $ 10,152
Mar 30, 6 PM $ 58
-0.02%
$ 99.11 million $ 10,152
Mar 30, 5 PM $ 58.01
-0.02%
$ 99.13 million $ 10,152
Mar 30, 4 PM $ 58.02
-0.33%
$ 99.15 million $ 10,045
Mar 30, 3 PM $ 58.22
-0.01%
$ 99.48 million $ 10,045
Mar 30, 2 PM $ 58.22
-0.01%
$ 99.49 million $ 9,938
Mar 30, 1 PM $ 58.22
-0.01%
$ 99.49 million $ 9,831
Mar 30, 12 PM $ 58.23
-0.06%
$ 99.5 million $ 9,831
Mar 30, 11 AM $ 58.26
+0.00%
$ 99.55 million $ 9,831
Mar 30, 10 AM $ 58.26
+0.00%
$ 99.55 million $ 9,938
Mar 30, 9 AM $ 58.26
-0.02%
$ 99.55 million $ 9,831
Mar 30, 8 AM $ 58.27
+0.00%
$ 99.57 million $ 9,831
Mar 30, 7 AM $ 58.27
+0.00%
$ 99.57 million $ 9,938
Mar 30, 6 AM $ 58.27
+0.00%
$ 99.58 million $ 9,831
Mar 30, 5 AM $ 58.27
-0.01%
$ 99.57 million $ 9,831
Mar 30, 4 AM $ 58.28
-0.02%
$ 99.58 million $ 9,724
Mar 30, 3 AM $ 58.25
-0.09%
$ 99.53 million $ 9,831
Mar 30, 2 AM $ 58.31
+0.01%
$ 99.63 million $ 9,724
Mar 30, 1 AM $ 58.3
-0.01%
$ 99.63 million $ 9,617
Mar 30, 12 AM $ 58.3
+0.00%
$ 99.63 million $ 9,831
Mar 29, 11 PM $ 58.3
+0.00%
$ 99.62 million $ 9,724
Mar 29, 10 PM $ 58.3
-0.01%
$ 99.62 million $ 9,617
Mar 29, 9 PM $ 58.3
+0.02%
$ 99.63 million $ 9,724
Mar 29, 8 PM $ 58.29
+0.00%
$ 99.61 million $ 9,617
Mar 29, 7 PM $ 58.29
+0.01%
$ 99.61 million $ 9,510
Mar 29, 6 PM $ 58.29
-0.01%
$ 99.6 million $ 9,404
Mar 29, 5 PM $ 58.3
+0.20%
$ 99.61 million $ 9,404
Mar 29, 4 PM $ 58.18
+0.44%
$ 99.41 million $ 9,510
Mar 29, 3 PM $ 57.93
+0.00%
$ 98.98 million $ 9,510
Mar 29, 2 PM $ 57.93
+0.00%
$ 98.98 million $ 9,564
Mar 29, 1 PM $ 57.93
+0.00%
$ 98.98 million $ 9,510
Mar 29, 12 PM $ 57.9
-0.08%
$ 98.94 million $ 9,510
Mar 29, 11 AM $ 57.95
+0.23%
$ 99.03 million $ 9,510
Mar 29, 10 AM $ 57.82
+0.01%
$ 98.8 million $ 9,510
Mar 29, 9 AM $ 57.81
+0.01%
$ 98.79 million $ 9,510