BitcoinPro Historical Data

BTCP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 6.07
-0.03%
$ 10.38 million $ 1,764
Dec 23, 5 PM $ 6.08
+0.00%
$ 10.38 million $ 1,746
Dec 23, 4 PM $ 6.08
+0.00%
$ 10.38 million $ 1,740
Dec 23, 3 PM $ 6.08
+0.00%
$ 10.38 million $ 1,755
Dec 23, 2 PM $ 6.08
+0.00%
$ 10.38 million $ 1,772
Dec 23, 1 PM $ 6.08
+0.00%
$ 10.38 million $ 1,769
Dec 23, 12 PM $ 6.08
+0.00%
$ 10.38 million $ 1,767
Dec 23, 11 AM $ 6.08
+0.00%
$ 10.38 million $ 1,736
Dec 23, 10 AM $ 6.08
+0.00%
$ 10.38 million $ 1,773
Dec 23, 9 AM $ 6.08
+0.00%
$ 10.38 million $ 1,766
Dec 23, 8 AM $ 6.08
+0.00%
$ 10.38 million $ 1,754
Dec 23, 7 AM $ 6.08
+0.00%
$ 10.38 million $ 1,777
Dec 23, 6 AM $ 6.08
+0.00%
$ 10.38 million $ 1,729
Dec 23, 5 AM $ 6.08
+0.00%
$ 10.38 million $ 1,725
Dec 23, 4 AM $ 6.08
+0.00%
$ 10.38 million $ 1,725
Dec 23, 3 AM $ 6.08
-0.02%
$ 10.38 million $ 1,740
Dec 23, 2 AM $ 6.08
+0.00%
$ 10.38 million $ 1,738
Dec 23, 1 AM $ 6.08
+0.00%
$ 10.38 million $ 1,742
Dec 23, 12 AM $ 6.08
+0.00%
$ 10.38 million $ 1,761
Dec 22, 11 PM $ 6.08
+0.00%
$ 10.38 million $ 1,740
Dec 22, 10 PM $ 6.08
+0.00%
$ 10.38 million $ 1,723
Dec 22, 9 PM $ 6.08
-0.03%
$ 10.38 million $ 1,718
Dec 22, 8 PM $ 6.08
-0.66%
$ 10.39 million $ 1,745
Dec 22, 7 PM $ 6.12
-0.05%
$ 10.45 million $ 1,746
Dec 22, 6 PM $ 6.12
+0.03%
$ 10.46 million $ 1,766
Dec 22, 5 PM $ 6.12
+0.00%
$ 10.46 million $ 1,759
Dec 22, 4 PM $ 6.12
+0.00%
$ 10.46 million $ 1,766
Dec 22, 3 PM $ 6.12
+0.00%
$ 10.46 million $ 1,755
Dec 22, 2 PM $ 6.12
+0.00%
$ 10.46 million $ 1,754
Dec 22, 1 PM $ 6.12
+0.00%
$ 10.46 million $ 1,774
Dec 22, 12 PM $ 6.12
+0.00%
$ 10.46 million $ 1,770
Dec 22, 11 AM $ 6.12
+0.00%
$ 10.46 million $ 1,773
Dec 22, 10 AM $ 6.12
+0.00%
$ 10.46 million $ 1,765
Dec 22, 9 AM $ 6.12
+0.00%
$ 10.46 million $ 1,748
Dec 22, 8 AM $ 6.12
+0.00%
$ 10.46 million $ 1,790
Dec 22, 7 AM $ 6.12
+0.00%
$ 10.46 million $ 1,756
Dec 22, 6 AM $ 6.12
+0.00%
$ 10.46 million $ 1,783
Dec 22, 5 AM $ 6.12
+1.73%
$ 10.46 million $ 1,776
Dec 22, 4 AM $ 6.04
+0.80%
$ 10.32 million $ 1,799
Dec 22, 3 AM $ 5.99
+0.00%
$ 10.24 million $ 1,812
Dec 22, 2 AM $ 5.99
+0.00%
$ 10.24 million $ 1,817
Dec 22, 1 AM $ 5.99
+0.00%
$ 10.24 million $ 1,800
Dec 22, 12 AM $ 5.99
+0.00%
$ 10.24 million $ 1,803
Dec 21, 11 PM $ 5.99
+0.00%
$ 10.24 million $ 1,800
Dec 21, 10 PM $ 5.99
+0.00%
$ 10.24 million $ 1,806
Dec 21, 9 PM $ 5.99
+0.00%
$ 10.24 million $ 1,792
Dec 21, 8 PM $ 5.99
+0.00%
$ 10.24 million $ 1,789
Dec 21, 7 PM $ 5.99
+0.00%
$ 10.24 million $ 1,776
Dec 21, 6 PM $ 5.99
+0.00%
$ 10.24 million $ 1,762
Dec 21, 5 PM $ 5.99
+0.00%
$ 10.24 million $ 1,767