Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $57.1
+0.00%
$97.58 million $7,410
May 28, 4 PM $57.11
+0.00%
$97.58 million $7,535
May 28, 3 PM $57.11
+0.00%
$97.58 million $7,494
May 28, 2 PM $57.11
+0.00%
$97.58 million $7,494
May 28, 8 AM $48.4
+0.00%
$82.7 million $7,410
May 28, 7 AM $48.4
+0.00%
$82.7 million $7,494
May 28, 6 AM $48.39
+0.00%
$82.69 million $7,494
May 28, 5 AM $48.4
+0.00%
$82.69 million $7,494
May 28, 4 AM $48.4
+0.00%
$82.7 million $7,410
May 28, 3 AM $48.4
+0.00%
$82.69 million $7,327
May 28, 2 AM $48.39
+0.00%
$82.69 million $7,327
May 28, 1 AM $48.39
+0.00%
$82.69 million $7,410
May 28, 12 AM $48.4
+0.00%
$82.69 million $7,244
May 27, 11 PM $48.4
+0.00%
$82.69 million $7,327
May 27, 10 PM $48.4
+0.00%
$82.69 million $7,327
May 27, 9 PM $48.39
+0.00%
$82.69 million $7,285
May 27, 8 PM $48.39
+0.00%
$82.69 million $7,244
May 27, 7 PM $48.39
+0.00%
$82.69 million $7,244
May 27, 6 PM $48.4
+0.00%
$82.7 million $7,327
May 27, 5 PM $48.39
+0.00%
$82.69 million $7,244
May 27, 4 PM $48.39
+0.00%
$82.69 million $7,161
May 27, 3 PM $48.39
+0.00%
$82.69 million $7,244
May 27, 2 PM $48.4
+0.00%
$82.69 million $7,244
May 27, 8 AM $41.37
+0.00%
$70.69 million $7,327
May 27, 7 AM $41.37
+0.00%
$70.69 million $7,327
May 27, 6 AM $41.37
+0.00%
$70.69 million $7,244
May 27, 5 AM $41.37
+0.00%
$70.69 million $7,202
May 27, 4 AM $41.37
+0.00%
$70.69 million $7,327
May 27, 3 AM $41.37
+0.00%
$70.69 million $7,327
May 27, 2 AM $41.37
+0.00%
$70.69 million $7,327
May 27, 1 AM $41.37
+0.00%
$70.69 million $7,244
May 27, 12 AM $41.37
+0.00%
$70.69 million $7,327
May 26, 11 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 10 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 9 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 8 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 7 PM $41.37
+0.00%
$70.69 million $7,410
May 26, 6 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 5 PM $41.37
+0.00%
$70.69 million $7,410
May 26, 4 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 3 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 2 PM $41.37
+0.00%
$70.69 million $7,327
May 26, 1 PM $41.37
+0.00%
$70.69 million $7,410
May 26, 12 PM $41.37
+0.00%
$70.69 million $7,410
May 26, 11 AM $41.37
+0.00%
$70.69 million $7,494
May 26, 10 AM $41.37
+0.00%
$70.69 million $7,410
May 26, 9 AM $41.37
+0.00%
$70.69 million $7,410
May 26, 8 AM $41.37
+0.00%
$70.69 million $7,327
May 26, 7 AM $41.37
+0.00%
$70.69 million $7,244
May 26, 6 AM $41.37
+0.00%
$70.69 million $7,327