BitcoinPro Historical Data

BTCP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 5.99
+0.00%
$ 10.24 million $ 1,770
Dec 21, 3 PM $ 5.99
+0.00%
$ 10.24 million $ 1,745
Dec 21, 2 PM $ 5.99
+0.00%
$ 10.24 million $ 1,754
Dec 21, 1 PM $ 5.99
+0.00%
$ 10.24 million $ 1,730
Dec 21, 12 PM $ 5.99
+0.00%
$ 10.24 million $ 1,739
Dec 21, 11 AM $ 5.99
+0.00%
$ 10.24 million $ 1,753
Dec 21, 10 AM $ 5.99
+0.00%
$ 10.24 million $ 1,718
Dec 21, 9 AM $ 5.99
+0.00%
$ 10.24 million $ 1,743
Dec 21, 8 AM $ 5.99
+0.00%
$ 10.24 million $ 1,720
Dec 21, 7 AM $ 5.99
+0.00%
$ 10.24 million $ 1,718
Dec 21, 6 AM $ 5.99
+0.00%
$ 10.24 million $ 1,722
Dec 21, 5 AM $ 5.99
+0.00%
$ 10.24 million $ 1,698
Dec 21, 4 AM $ 5.99
+0.00%
$ 10.24 million $ 1,693
Dec 21, 3 AM $ 5.99
+0.00%
$ 10.24 million $ 1,678
Dec 21, 2 AM $ 5.99
-0.02%
$ 10.24 million $ 1,671
Dec 21, 1 AM $ 5.99
+0.02%
$ 10.24 million $ 1,649
Dec 21, 12 AM $ 5.99
+0.00%
$ 10.24 million $ 1,646
Dec 20, 11 PM $ 5.99
+0.00%
$ 10.24 million $ 1,646
Dec 20, 10 PM $ 5.99
+0.00%
$ 10.24 million $ 1,658
Dec 20, 9 PM $ 5.99
+0.00%
$ 10.24 million $ 1,647
Dec 20, 8 PM $ 5.99
+0.00%
$ 10.24 million $ 1,667
Dec 20, 7 PM $ 5.99
-0.26%
$ 10.24 million $ 1,667
Dec 20, 6 PM $ 6
+1.08%
$ 10.26 million $ 1,675
Dec 20, 5 PM $ 5.89
+0.00%
$ 10.07 million $ 1,674
Dec 20, 4 PM $ 5.89
+0.00%
$ 10.07 million $ 1,668
Dec 20, 3 PM $ 5.89
+0.00%
$ 10.07 million $ 1,691
Dec 20, 2 PM $ 5.89
+0.00%
$ 10.07 million $ 1,692
Dec 20, 1 PM $ 5.89
+0.00%
$ 10.07 million $ 1,680
Dec 20, 12 PM $ 5.89
+0.00%
$ 10.07 million $ 1,671
Dec 20, 11 AM $ 5.89
+0.00%
$ 10.07 million $ 1,678
Dec 20, 10 AM $ 5.89
+0.00%
$ 10.07 million $ 1,703
Dec 20, 9 AM $ 5.89
+0.00%
$ 10.07 million $ 1,698
Dec 20, 8 AM $ 5.89
+0.00%
$ 10.07 million $ 1,672
Dec 20, 7 AM $ 5.89
+0.00%
$ 10.07 million $ 1,698
Dec 20, 6 AM $ 5.89
+0.00%
$ 10.07 million $ 1,682
Dec 20, 5 AM $ 5.89
+0.00%
$ 10.07 million $ 1,680
Dec 20, 4 AM $ 5.89
+0.00%
$ 10.07 million $ 1,672
Dec 20, 3 AM $ 5.89
+0.00%
$ 10.07 million $ 1,677
Dec 20, 2 AM $ 5.89
-0.02%
$ 10.07 million $ 1,684
Dec 20, 1 AM $ 5.89
+0.02%
$ 10.07 million $ 1,717
Dec 20, 12 AM $ 5.89
+0.00%
$ 10.07 million $ 1,701
Dec 19, 11 PM $ 5.89
+0.00%
$ 10.07 million $ 1,702
Dec 19, 10 PM $ 5.89
+0.00%
$ 10.07 million $ 1,713
Dec 19, 9 PM $ 5.89
+0.00%
$ 10.07 million $ 1,714
Dec 19, 8 PM $ 5.89
+0.00%
$ 10.07 million $ 1,702
Dec 19, 7 PM $ 5.89
+0.00%
$ 10.07 million $ 1,701
Dec 19, 6 PM $ 5.89
+0.00%
$ 10.07 million $ 1,715
Dec 19, 5 PM $ 5.89
+0.00%
$ 10.07 million $ 1,721
Dec 19, 4 PM $ 5.89
+0.00%
$ 10.07 million $ 1,745
Dec 19, 3 PM $ 5.89
+0.00%
$ 10.07 million $ 1,748