BitcoinPro Historical Data

BTCP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 5.89
+0.00%
$ 10.07 million $ 1,740
Dec 19, 1 PM $ 5.89
+0.00%
$ 10.07 million $ 1,738
Dec 19, 12 PM $ 5.89
+0.00%
$ 10.07 million $ 1,733
Dec 19, 11 AM $ 5.89
+0.00%
$ 10.07 million $ 1,750
Dec 19, 10 AM $ 5.89
+0.00%
$ 10.07 million $ 1,759
Dec 19, 9 AM $ 5.89
+0.00%
$ 10.07 million $ 1,748
Dec 19, 8 AM $ 5.89
+0.00%
$ 10.07 million $ 1,776
Dec 19, 7 AM $ 5.89
+0.00%
$ 10.07 million $ 1,785
Dec 19, 6 AM $ 5.89
+0.00%
$ 10.07 million $ 1,792
Dec 19, 5 AM $ 5.91
-3.06%
$ 10.1 million $ 1,830
Dec 19, 4 AM $ 6.1
-0.02%
$ 10.42 million $ 1,821
Dec 19, 3 AM $ 6.1
+0.00%
$ 10.42 million $ 1,842
Dec 19, 2 AM $ 6.1
+0.00%
$ 10.42 million $ 1,840
Dec 19, 1 AM $ 6.1
+0.00%
$ 10.42 million $ 1,834
Dec 19, 12 AM $ 6.1
+0.00%
$ 10.42 million $ 1,858
Dec 18, 11 PM $ 6.1
+0.00%
$ 10.42 million $ 1,859
Dec 18, 10 PM $ 6.1
+0.00%
$ 10.42 million $ 1,870
Dec 18, 9 PM $ 6.1
+0.00%
$ 10.42 million $ 1,865
Dec 18, 8 PM $ 6.1
+0.00%
$ 10.42 million $ 1,887
Dec 18, 7 PM $ 6.1
+0.00%
$ 10.42 million $ 1,898
Dec 18, 6 PM $ 6.1
+0.00%
$ 10.42 million $ 1,878
Dec 18, 5 PM $ 6.1
+0.00%
$ 10.42 million $ 1,896
Dec 18, 4 PM $ 6.1
+0.00%
$ 10.42 million $ 1,842
Dec 18, 3 PM $ 6.1
+0.00%
$ 10.42 million $ 1,846
Dec 18, 2 PM $ 6.1
-6.28%
$ 10.42 million $ 1,846
Dec 18, 1 PM $ 6.51
+0.00%
$ 11.12 million $ 1,854
Dec 18, 12 PM $ 6.51
+0.02%
$ 11.12 million $ 1,866
Dec 18, 11 AM $ 6.5
-0.02%
$ 11.12 million $ 1,860
Dec 18, 10 AM $ 6.51
+0.00%
$ 11.12 million $ 1,867
Dec 18, 9 AM $ 6.51
+0.00%
$ 11.12 million $ 1,881
Dec 18, 8 AM $ 6.51
+0.00%
$ 11.12 million $ 1,875
Dec 18, 7 AM $ 6.51
+0.00%
$ 11.12 million $ 1,845
Dec 18, 6 AM $ 6.51
+0.00%
$ 11.12 million $ 1,861
Dec 18, 5 AM $ 6.51
+0.00%
$ 11.12 million $ 1,843
Dec 18, 4 AM $ 6.51
+0.00%
$ 11.12 million $ 1,833
Dec 18, 3 AM $ 6.51
+0.00%
$ 11.12 million $ 1,834
Dec 18, 2 AM $ 6.51
+0.00%
$ 11.12 million $ 1,831
Dec 18, 1 AM $ 6.51
+0.00%
$ 11.12 million $ 1,850
Dec 18, 12 AM $ 6.51
+0.00%
$ 11.12 million $ 1,866
Dec 17, 11 PM $ 6.51
+0.00%
$ 11.12 million $ 1,858
Dec 17, 10 PM $ 6.51
+0.02%
$ 11.12 million $ 1,819
Dec 17, 9 PM $ 6.51
+0.00%
$ 11.12 million $ 1,843
Dec 17, 8 PM $ 6.51
+0.00%
$ 11.12 million $ 1,829
Dec 17, 7 PM $ 6.51
+0.00%
$ 11.12 million $ 1,802
Dec 17, 6 PM $ 6.51
+0.00%
$ 11.12 million $ 1,806
Dec 17, 5 PM $ 6.51
+0.00%
$ 11.12 million $ 1,805
Dec 17, 4 PM $ 6.51
+0.00%
$ 11.12 million $ 1,845
Dec 17, 3 PM $ 6.51
+0.00%
$ 11.12 million $ 1,825
Dec 17, 2 PM $ 6.51
+0.00%
$ 11.12 million $ 1,854
Dec 17, 1 PM $ 6.51
+0.00%
$ 11.12 million $ 1,827