BitcoinPro Historical Data

BTCP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 6.51
+0.00%
$ 11.12 million $ 1,830
Dec 17, 11 AM $ 6.51
+0.00%
$ 11.12 million $ 1,836
Dec 17, 10 AM $ 6.51
+0.00%
$ 11.12 million $ 1,835
Dec 17, 9 AM $ 6.51
+0.00%
$ 11.12 million $ 1,832
Dec 17, 8 AM $ 6.51
+0.00%
$ 11.12 million $ 1,838
Dec 17, 7 AM $ 6.51
+0.00%
$ 11.12 million $ 1,871
Dec 17, 6 AM $ 6.51
+0.00%
$ 11.12 million $ 1,829
Dec 17, 5 AM $ 6.51
+0.00%
$ 11.12 million $ 1,843
Dec 17, 4 AM $ 6.51
+0.00%
$ 11.12 million $ 1,857
Dec 17, 3 AM $ 6.51
+0.00%
$ 11.12 million $ 1,846
Dec 17, 2 AM $ 6.51
+0.00%
$ 11.12 million $ 1,837
Dec 17, 1 AM $ 6.51
+0.00%
$ 11.12 million $ 1,810
Dec 17, 12 AM $ 6.51
+0.00%
$ 11.12 million $ 1,814
Dec 16, 11 PM $ 6.51
+0.00%
$ 11.12 million $ 1,819
Dec 16, 10 PM $ 6.51
+0.00%
$ 11.12 million $ 1,831
Dec 16, 9 PM $ 6.51
+0.00%
$ 11.12 million $ 1,832
Dec 16, 8 PM $ 6.51
-0.36%
$ 11.12 million $ 1,841
Dec 16, 7 PM $ 6.53
+0.36%
$ 11.16 million $ 1,844
Dec 16, 6 PM $ 6.51
+0.00%
$ 11.12 million $ 1,845
Dec 16, 5 PM $ 6.51
+0.00%
$ 11.12 million $ 1,851
Dec 16, 4 PM $ 6.51
+0.00%
$ 11.12 million $ 1,846
Dec 16, 3 PM $ 6.51
+0.00%
$ 11.12 million $ 1,870
Dec 16, 2 PM $ 6.51
-0.19%
$ 11.12 million $ 1,841
Dec 16, 1 PM $ 6.51
-0.24%
$ 11.12 million $ 1,863
Dec 16, 12 PM $ 6.52
+0.23%
$ 11.14 million $ 1,851
Dec 16, 11 AM $ 6.51
+0.00%
$ 11.12 million $ 1,830
Dec 16, 10 AM $ 6.51
+0.00%
$ 11.12 million $ 1,837
Dec 16, 9 AM $ 6.51
+0.00%
$ 11.12 million $ 1,815
Dec 16, 8 AM $ 6.51
+0.00%
$ 11.12 million $ 1,811
Dec 16, 7 AM $ 6.51
+0.00%
$ 11.12 million $ 1,783
Dec 16, 6 AM $ 6.51
+0.00%
$ 11.12 million $ 1,814
Dec 16, 5 AM $ 6.51
+0.00%
$ 11.12 million $ 1,817
Dec 16, 4 AM $ 6.51
+0.00%
$ 11.12 million $ 1,825
Dec 16, 3 AM $ 6.51
+0.00%
$ 11.12 million $ 1,846
Dec 16, 2 AM $ 6.51
+0.00%
$ 11.12 million $ 1,853
Dec 16, 1 AM $ 6.51
+0.00%
$ 11.12 million $ 1,857
Dec 16, 12 AM $ 6.51
+0.00%
$ 11.12 million $ 1,856
Dec 15, 11 PM $ 6.51
+0.00%
$ 11.12 million $ 1,853
Dec 15, 10 PM $ 6.51
+0.00%
$ 11.12 million $ 1,849
Dec 15, 9 PM $ 6.51
+0.00%
$ 11.12 million $ 1,860
Dec 15, 8 PM $ 6.51
+0.00%
$ 11.12 million $ 1,851
Dec 15, 7 PM $ 6.51
+0.00%
$ 11.12 million $ 1,876
Dec 15, 6 PM $ 6.51
+0.00%
$ 11.12 million $ 1,868
Dec 15, 5 PM $ 6.51
+0.00%
$ 11.12 million $ 1,881
Dec 15, 4 PM $ 6.51
+0.00%
$ 11.12 million $ 1,890
Dec 15, 3 PM $ 6.51
+0.00%
$ 11.12 million $ 1,882
Dec 15, 2 PM $ 6.51
+0.00%
$ 11.12 million $ 1,914
Dec 15, 1 PM $ 6.51
+0.00%
$ 11.12 million $ 1,891
Dec 15, 12 PM $ 6.51
+0.03%
$ 11.12 million $ 1,891
Dec 15, 11 AM $ 6.5
-0.03%
$ 11.11 million $ 1,897