Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $58.14
+0.00%
$99.34 million $7,743
May 19, 9 PM $58.14
+0.00%
$99.35 million $7,660
May 19, 8 PM $58.14
+0.00%
$99.35 million $7,660
May 19, 7 PM $58.14
+0.16%
$99.35 million $7,660
May 19, 6 PM $58.05
+0.10%
$99.19 million $7,660
May 19, 5 PM $57.99
+0.21%
$99.1 million $7,660
May 19, 4 PM $57.87
+0.11%
$98.89 million $7,577
May 19, 3 PM $57.81
+0.00%
$98.78 million $7,577
May 19, 2 PM $57.81
+0.01%
$98.78 million $7,410
May 19, 1 PM $57.81
+0.01%
$98.78 million $7,327
May 19, 12 PM $57.83
-0.23%
$98.81 million $7,327
May 19, 11 AM $57.96
-0.01%
$99.04 million $7,327
May 19, 10 AM $57.97
+0.00%
$99.05 million $7,327
May 19, 9 AM $57.97
+0.00%
$99.05 million $7,244
May 19, 8 AM $57.97
+0.01%
$99.05 million $7,161
May 19, 7 AM $57.96
+0.01%
$99.04 million $7,077
May 19, 6 AM $57.96
+0.30%
$99.03 million $7,244
May 19, 5 AM $57.78
+0.01%
$98.74 million $7,161
May 19, 4 AM $57.78
-0.01%
$98.73 million $7,161
May 19, 3 AM $57.78
+0.02%
$98.74 million $7,244
May 19, 2 AM $57.89
+0.02%
$98.92 million $7,161
May 19, 1 AM $57.88
-0.02%
$98.91 million $7,161
May 19, 12 AM $57.89
+0.00%
$98.92 million $7,202
May 18, 11 PM $57.89
+0.00%
$98.93 million $7,161
May 18, 10 PM $57.9
+0.01%
$98.93 million $7,244
May 18, 9 PM $57.89
-0.01%
$98.91 million $7,161
May 18, 8 PM $57.88
-0.01%
$98.91 million $7,202
May 18, 7 PM $57.89
-0.01%
$98.92 million $7,161
May 18, 6 PM $57.89
-0.11%
$98.92 million $7,161
May 18, 5 PM $57.96
-0.37%
$99.03 million $7,161
May 18, 4 PM $58.18
+0.16%
$99.42 million $7,161
May 18, 3 PM $58.15
+0.18%
$99.36 million $7,244
May 18, 2 PM $58.04
+0.00%
$99.18 million $7,244
May 18, 1 PM $58.04
+0.00%
$99.18 million $7,244
May 18, 12 PM $58.04
+0.00%
$99.18 million $7,327
May 18, 11 AM $58.04
+0.02%
$99.18 million $7,327
May 18, 10 AM $58.03
+0.01%
$99.16 million $7,244
May 18, 9 AM $58.03
+0.00%
$99.15 million $7,410
May 18, 8 AM $58.03
+0.00%
$99.15 million $7,410
May 18, 7 AM $58.03
+0.00%
$99.15 million $7,410
May 18, 6 AM $58.03
-0.02%
$99.16 million $7,410
May 18, 5 AM $58.04
-0.12%
$99.17 million $7,410
May 18, 4 AM $58.11
+0.25%
$99.29 million $7,410
May 18, 3 AM $57.97
+0.02%
$99.05 million $7,327
May 18, 2 AM $57.96
-0.07%
$99.03 million $7,410
May 18, 1 AM $58
+0.00%
$99.11 million $7,410
May 18, 12 AM $58
+0.00%
$99.11 million $7,327
May 17, 11 PM $58
-0.01%
$99.11 million $7,410
May 17, 10 PM $58
+0.01%
$99.11 million $7,410
May 17, 9 PM $57.99
+0.00%
$99.1 million $7,494