BitcoinPro Historical Data

BTCP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 6.51
+0.03%
$ 11.12 million $ 1,891
Dec 15, 11 AM $ 6.5
-0.03%
$ 11.11 million $ 1,897
Dec 15, 10 AM $ 6.51
+0.00%
$ 11.12 million $ 1,940
Dec 15, 9 AM $ 6.51
-0.02%
$ 11.12 million $ 1,941
Dec 15, 8 AM $ 6.51
+0.02%
$ 11.12 million $ 1,938
Dec 15, 7 AM $ 6.51
+0.00%
$ 11.12 million $ 1,949
Dec 15, 6 AM $ 6.51
+0.00%
$ 11.12 million $ 1,943
Dec 15, 5 AM $ 6.51
+0.00%
$ 11.12 million $ 1,939
Dec 15, 4 AM $ 6.51
+0.00%
$ 11.12 million $ 1,918
Dec 15, 3 AM $ 6.51
+0.00%
$ 11.12 million $ 1,917
Dec 15, 2 AM $ 6.51
+0.00%
$ 11.12 million $ 1,926
Dec 15, 1 AM $ 6.51
+0.00%
$ 11.12 million $ 1,918
Dec 15, 12 AM $ 6.51
+0.00%
$ 11.12 million $ 1,911
Dec 14, 11 PM $ 6.51
+0.00%
$ 11.12 million $ 1,917
Dec 14, 10 PM $ 6.51
-3.11%
$ 11.12 million $ 1,923
Dec 14, 9 PM $ 6.71
-0.31%
$ 11.47 million $ 1,916
Dec 14, 8 PM $ 6.74
+0.31%
$ 11.51 million $ 1,909
Dec 14, 7 PM $ 6.71
+0.00%
$ 11.47 million $ 1,892
Dec 14, 6 PM $ 6.71
-0.38%
$ 11.47 million $ 1,888
Dec 14, 5 PM $ 6.71
+0.29%
$ 11.47 million $ 1,896
Dec 14, 4 PM $ 6.69
-0.29%
$ 11.44 million $ 1,880
Dec 14, 3 PM $ 6.71
+0.00%
$ 11.47 million $ 1,874
Dec 14, 2 PM $ 6.71
+0.00%
$ 11.47 million $ 1,866
Dec 14, 1 PM $ 6.71
+0.00%
$ 11.47 million $ 1,842
Dec 14, 12 PM $ 6.71
+0.00%
$ 11.47 million $ 1,858
Dec 14, 11 AM $ 6.71
+0.00%
$ 11.47 million $ 1,848
Dec 14, 10 AM $ 6.71
+0.00%
$ 11.47 million $ 1,837
Dec 14, 9 AM $ 6.71
+0.00%
$ 11.47 million $ 1,844
Dec 14, 8 AM $ 6.71
+0.00%
$ 11.47 million $ 1,859
Dec 14, 7 AM $ 6.71
+0.00%
$ 11.47 million $ 1,851
Dec 14, 6 AM $ 6.71
+0.00%
$ 11.47 million $ 1,837
Dec 14, 5 AM $ 6.71
+0.00%
$ 11.47 million $ 1,856
Dec 14, 3 AM $ 6.71
+0.00%
$ 11.47 million $ 1,850
Dec 14, 2 AM $ 6.71
+0.00%
$ 11.47 million $ 1,867
Dec 14, 1 AM $ 6.71
+0.00%
$ 11.47 million $ 1,883
Dec 14, 12 AM $ 6.71
+0.00%
$ 11.47 million $ 1,896
Dec 13, 11 PM $ 6.71
+0.00%
$ 11.47 million $ 1,871
Dec 13, 10 PM $ 6.71
+0.00%
$ 11.47 million $ 1,853
Dec 13, 9 PM $ 6.71
+0.00%
$ 11.47 million $ 1,870
Dec 13, 8 PM $ 6.71
+0.00%
$ 11.47 million $ 1,876
Dec 13, 7 PM $ 6.71
+0.00%
$ 11.47 million $ 1,886
Dec 13, 6 PM $ 6.71
+0.00%
$ 11.47 million $ 1,892
Dec 13, 5 PM $ 6.71
+0.00%
$ 11.47 million $ 1,869
Dec 13, 4 PM $ 6.71
+0.00%
$ 11.47 million $ 1,900
Dec 13, 3 PM $ 6.71
+0.00%
$ 11.47 million $ 1,898
Dec 13, 2 PM $ 6.71
+0.00%
$ 11.47 million $ 1,887
Dec 13, 1 PM $ 6.71
+0.00%
$ 11.47 million $ 1,915
Dec 13, 12 PM $ 6.71
+0.00%
$ 11.47 million $ 1,930
Dec 13, 11 AM $ 6.71
+0.00%
$ 11.47 million $ 1,957
Dec 13, 10 AM $ 6.71
+0.00%
$ 11.47 million $ 1,957