BitcoinPro Historical Data

BTCP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 6.71
+0.00%
$ 11.47 million $ 1,957
Dec 13, 9 AM $ 6.71
+0.00%
$ 11.47 million $ 1,957
Dec 13, 8 AM $ 6.71
+0.00%
$ 11.47 million $ 1,944
Dec 13, 7 AM $ 6.71
+0.00%
$ 11.47 million $ 1,966
Dec 13, 6 AM $ 6.71
+0.00%
$ 11.47 million $ 1,991
Dec 13, 5 AM $ 6.71
+0.00%
$ 11.47 million $ 1,951
Dec 13, 4 AM $ 6.71
+0.00%
$ 11.47 million $ 1,960
Dec 13, 3 AM $ 6.71
+0.00%
$ 11.47 million $ 1,969
Dec 13, 2 AM $ 6.71
+0.00%
$ 11.47 million $ 1,960
Dec 13, 1 AM $ 6.71
+0.00%
$ 11.47 million $ 1,991
Dec 13, 12 AM $ 6.71
+0.00%
$ 11.47 million $ 1,953
Dec 12, 11 PM $ 6.71
+0.00%
$ 11.47 million $ 1,949
Dec 12, 10 PM $ 6.69
-0.30%
$ 11.44 million $ 1,943
Dec 12, 9 PM $ 6.71
+0.00%
$ 11.47 million $ 1,931
Dec 12, 8 PM $ 6.71
+0.00%
$ 11.47 million $ 1,942
Dec 12, 7 PM $ 6.71
+0.00%
$ 11.47 million $ 1,918
Dec 12, 6 PM $ 6.71
+0.00%
$ 11.47 million $ 1,918
Dec 12, 5 PM $ 6.71
+0.00%
$ 11.47 million $ 1,933
Dec 12, 4 PM $ 6.71
+0.00%
$ 11.47 million $ 1,928
Dec 12, 3 PM $ 6.71
+0.00%
$ 11.47 million $ 1,942
Dec 12, 2 PM $ 6.71
+0.00%
$ 11.47 million $ 1,918
Dec 12, 1 PM $ 6.71
+0.00%
$ 11.47 million $ 1,931
Dec 12, 12 PM $ 6.71
+0.00%
$ 11.47 million $ 1,895
Dec 12, 11 AM $ 6.71
+0.00%
$ 11.47 million $ 1,864
Dec 12, 10 AM $ 6.71
+0.00%
$ 11.47 million $ 1,870
Dec 12, 9 AM $ 6.71
+0.00%
$ 11.47 million $ 1,853
Dec 12, 8 AM $ 6.71
+0.00%
$ 11.47 million $ 1,857
Dec 12, 7 AM $ 6.71
+0.00%
$ 11.47 million $ 1,831
Dec 12, 6 AM $ 6.71
+0.00%
$ 11.47 million $ 1,832
Dec 12, 5 AM $ 6.71
+0.00%
$ 11.47 million $ 1,856
Dec 12, 4 AM $ 6.71
+0.00%
$ 11.47 million $ 1,857
Dec 12, 3 AM $ 6.71
+0.00%
$ 11.47 million $ 1,870
Dec 12, 2 AM $ 6.71
+0.00%
$ 11.47 million $ 1,865
Dec 12, 1 AM $ 6.71
+0.00%
$ 11.47 million $ 1,870
Dec 12, 12 AM $ 6.71
+0.00%
$ 11.47 million $ 1,894
Dec 11, 11 PM $ 6.71
+0.00%
$ 11.47 million $ 1,902
Dec 11, 10 PM $ 6.71
+0.00%
$ 11.47 million $ 1,931
Dec 11, 9 PM $ 6.71
+0.00%
$ 11.47 million $ 1,949
Dec 11, 8 PM $ 6.71
+0.00%
$ 11.47 million $ 1,947
Dec 11, 7 PM $ 6.71
+0.00%
$ 11.47 million $ 1,956
Dec 11, 6 PM $ 6.71
+0.00%
$ 11.47 million $ 1,963
Dec 11, 5 PM $ 6.71
+0.00%
$ 11.47 million $ 1,940
Dec 11, 4 PM $ 6.71
+0.00%
$ 11.47 million $ 1,952
Dec 11, 3 PM $ 6.71
+0.00%
$ 11.47 million $ 1,921
Dec 11, 2 PM $ 6.71
+0.00%
$ 11.47 million $ 1,954
Dec 11, 1 PM $ 6.71
+0.00%
$ 11.47 million $ 1,930
Dec 11, 12 PM $ 6.71
+0.00%
$ 11.47 million $ 1,964
Dec 11, 11 AM $ 6.71
-0.02%
$ 11.47 million $ 1,984
Dec 11, 10 AM $ 6.72
+0.02%
$ 11.48 million $ 1,973
Dec 11, 9 AM $ 6.71
-0.03%
$ 11.47 million $ 1,980