BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $5.6
-2.83%
$9.57 million $1,630
Jan 8, 2026 $5.76
+0.00%
$9.85 million $1,626
Jan 7, 2026 $5.76
+0.14%
$9.85 million $1,601
Jan 6, 2026 $5.76
+0.00%
$9.85 million $1,661
Jan 5, 2026 $5.76
+0.03%
$9.85 million $1,724
Jan 4, 2026 $5.76
+2.90%
$9.85 million $1,596
Jan 3, 2026 $5.6
+0.00%
$9.57 million $1,565
Jan 2, 2026 $5.6
+0.00%
$9.57 million $1,619
Jan 1, 2026 $5.6
-0.23%
$9.57 million $1,575
Dec 31, 2025 $5.61
+0.00%
$9.61 million $1,548
Dec 30, 2025 $5.61
+0.00%
$9.59 million $1,539
Dec 29, 2025 $5.61
-1.45%
$9.59 million $1,587
Dec 28, 2025 $5.69
+0.00%
$9.73 million $1,575
Dec 27, 2025 $6.07
+2.85%
$10.37 million $1,748
Dec 26, 2025 $5.9
+0.00%
$10.08 million $1,724
Dec 25, 2025 $5.9
-2.94%
$10.08 million $1,700
Dec 24, 2025 $6.08
+0.00%
$10.38 million $1,723
Dec 23, 2025 $6.08
+0.00%
$10.38 million $1,767
Dec 22, 2025 $6.08
+1.44%
$10.38 million $1,723
Dec 21, 2025 $5.99
+0.00%
$10.24 million $1,806
Dec 20, 2025 $5.99
+1.62%
$10.24 million $1,658
Dec 19, 2025 $5.89
-3.33%
$10.07 million $1,713
Dec 18, 2025 $6.1
-6.28%
$10.42 million $1,870
Dec 17, 2025 $6.51
+0.00%
$11.12 million $1,819
Dec 16, 2025 $6.51
+0.00%
$11.12 million $1,831
Dec 15, 2025 $6.51
+0.00%
$11.12 million $1,849
Dec 14, 2025 $6.51
-3.11%
$11.12 million $1,917
Dec 13, 2025 $6.71
+0.00%
$11.47 million $1,871
Dec 12, 2025 $6.71
+0.00%
$11.47 million $1,949
Dec 11, 2025 $6.71
-3.94%
$11.47 million $1,902
Dec 10, 2025 $6.99
-7.47%
$11.94 million $2,108
Dec 9, 2025 $7.55
+6.63%
$12.91 million $1,964
Dec 8, 2025 $7.08
+2.23%
$12.11 million $2,120
Dec 7, 2025 $6.93
+0.00%
$11.84 million $1,938
Dec 6, 2025 $6.93
+0.00%
$11.84 million $1,994
Dec 5, 2025 $6.93
+0.00%
$11.84 million $2,019
Dec 4, 2025 $6.93
+0.00%
$11.84 million $1,963
Dec 3, 2025 $6.93
+8.49%
$11.84 million $1,913
Dec 2, 2025 $6.38
-0.17%
$10.9 million $1,841
Dec 1, 2025 $6.39
-5.57%
$10.91 million $1,906
Nov 30, 2025 $6.76
-0.47%
$11.56 million $1,905
Nov 29, 2025 $6.76
+0.00%
$11.6 million $1,967
Nov 28, 2025 $6.76
+0.00%
$11.56 million $1,977
Nov 27, 2025 $6.76
+2.96%
$11.56 million $1,906
Nov 26, 2025 $6.57
-10.86%
$11.23 million $1,919
Nov 25, 2025 $7.21
+3.55%
$12.59 million $2,063
Nov 24, 2025 $6.96
+0.00%
$11.9 million $2,003
Nov 23, 2025 $6.96
+0.00%
$11.9 million $1,986
Nov 22, 2025 $6.96
+0.00%
$11.9 million $1,934
Nov 21, 2025 $6.96
-0.79%
$11.9 million $2,025