BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 58
+0.00%
$ 99.11 million $ 8,466
Apr 4, 1 PM $ 58
-0.01%
$ 99.11 million $ 8,561
Apr 4, 12 PM $ 58.01
+0.01%
$ 99.13 million $ 8,561
Apr 4, 11 AM $ 58.01
+0.00%
$ 99.13 million $ 8,466
Apr 4, 10 AM $ 58.01
+0.00%
$ 99.12 million $ 8,561
Apr 4, 9 AM $ 58.01
-0.01%
$ 99.12 million $ 8,466
Apr 4, 8 AM $ 58.01
+0.02%
$ 99.13 million $ 8,466
Apr 4, 7 AM $ 58.01
+0.01%
$ 99.12 million $ 8,561
Apr 4, 6 AM $ 58
+0.00%
$ 99.11 million $ 8,561
Apr 4, 5 AM $ 58
+0.00%
$ 99.1 million $ 8,561
Apr 4, 4 AM $ 58
+0.02%
$ 99.11 million $ 8,561
Apr 4, 3 AM $ 57.99
-0.01%
$ 99.09 million $ 8,561
Apr 4, 2 AM $ 58
+0.00%
$ 99.11 million $ 8,561
Apr 4, 1 AM $ 58
+0.00%
$ 99.11 million $ 8,513
Apr 4, 12 AM $ 58
+0.01%
$ 99.11 million $ 8,466
Apr 3, 11 PM $ 58
-0.01%
$ 99.1 million $ 8,370
Apr 3, 10 PM $ 58
+0.01%
$ 99.11 million $ 8,466
Apr 3, 9 PM $ 57.99
-0.01%
$ 99.1 million $ 8,370
Apr 3, 8 PM $ 58
+0.01%
$ 99.11 million $ 8,418
Apr 3, 7 PM $ 57.99
+0.01%
$ 99.1 million $ 8,370
Apr 3, 6 PM $ 57.99
+0.00%
$ 99.09 million $ 8,561
Apr 3, 5 PM $ 57.99
+0.00%
$ 99.08 million $ 8,466
Apr 3, 4 PM $ 57.99
+0.00%
$ 99.08 million $ 8,466
Apr 3, 3 PM $ 57.98
-0.01%
$ 99.07 million $ 8,561
Apr 3, 2 PM $ 57.98
-0.01%
$ 99.07 million $ 8,561
Apr 3, 1 PM $ 57.99
+0.00%
$ 99.09 million $ 8,561
Apr 3, 12 PM $ 57.99
+0.02%
$ 99.08 million $ 8,561
Apr 3, 11 AM $ 57.98
+0.00%
$ 99.07 million $ 8,561
Apr 3, 10 AM $ 57.97
-0.01%
$ 99.06 million $ 8,466
Apr 3, 9 AM $ 57.98
-0.30%
$ 99.07 million $ 8,466
Apr 3, 8 AM $ 58.16
+0.01%
$ 99.37 million $ 8,466
Apr 3, 7 AM $ 58.15
+0.00%
$ 99.36 million $ 8,466
Apr 3, 6 AM $ 58.15
+0.01%
$ 99.36 million $ 8,370
Apr 3, 5 AM $ 58.14
+0.02%
$ 99.35 million $ 8,466
Apr 3, 4 AM $ 58.14
+0.01%
$ 99.34 million $ 8,466
Apr 3, 3 AM $ 58.13
-0.02%
$ 99.33 million $ 8,466
Apr 3, 2 AM $ 58.14
+0.00%
$ 99.35 million $ 8,370
Apr 3, 1 AM $ 58.15
+0.01%
$ 99.36 million $ 8,466
Apr 3, 12 AM $ 58.14
-0.01%
$ 99.35 million $ 8,466
Apr 2, 11 PM $ 58.14
-0.01%
$ 99.35 million $ 8,466
Apr 2, 10 PM $ 58.15
+0.00%
$ 99.36 million $ 8,561
Apr 2, 9 PM $ 58.15
+0.00%
$ 99.36 million $ 8,656
Apr 2, 8 PM $ 58.15
+0.00%
$ 99.36 million $ 8,656
Apr 2, 7 PM $ 58.15
-0.01%
$ 99.36 million $ 8,561
Apr 2, 6 PM $ 58.15
+0.01%
$ 99.37 million $ 8,561
Apr 2, 5 PM $ 58.15
+0.01%
$ 99.36 million $ 8,561
Apr 2, 4 PM $ 58.15
+0.01%
$ 99.36 million $ 8,513
Apr 2, 3 PM $ 58.14
-0.01%
$ 99.34 million $ 8,561
Apr 2, 2 PM $ 58.14
+0.00%
$ 99.35 million $ 8,513
Apr 2, 1 PM $ 58.14
+0.01%
$ 99.35 million $ 8,466