BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $4.08
+0.01%
$6.98 million $5,892
Sep 6, 10 AM $4.08
-0.01%
$6.98 million $5,864
Sep 6, 9 AM $4.08
+0.01%
$6.98 million $5,944
Sep 6, 8 AM $4.08
+0.00%
$6.98 million $5,884
Sep 6, 7 AM $4.08
+0.00%
$6.98 million $5,834
Sep 6, 6 AM $4.08
-0.01%
$6.98 million $5,908
Sep 6, 5 AM $4.08
+0.00%
$6.98 million $5,920
Sep 6, 4 AM $4.08
+0.00%
$6.98 million $5,993
Sep 6, 3 AM $4.08
+0.00%
$6.98 million $5,934
Sep 6, 2 AM $4.08
+0.00%
$6.98 million $5,985
Sep 6, 1 AM $4.08
+0.00%
$6.98 million $5,972
Sep 6, 12 AM $4.08
+0.00%
$6.98 million $6,016
Sep 5, 11 PM $4.08
+0.00%
$6.98 million $5,970
Sep 5, 10 PM $4.08
+0.00%
$6.98 million $5,969
Sep 5, 9 PM $4.08
+0.00%
$6.98 million $6,000
Sep 5, 8 PM $4.08
-0.01%
$6.98 million $6,008
Sep 5, 7 PM $4.08
-0.01%
$6.98 million $5,960
Sep 5, 6 PM $4.08
+0.00%
$6.98 million $5,961
Sep 5, 5 PM $4.08
+0.00%
$6.98 million $5,991
Sep 5, 4 PM $4.08
+0.00%
$6.98 million $5,970
Sep 5, 3 PM $4.08
+0.01%
$6.98 million $6,024
Sep 5, 2 PM $4.08
-0.01%
$6.98 million $5,944
Sep 5, 1 PM $4.08
+0.01%
$6.98 million $5,955
Sep 5, 12 PM $4.08
+0.00%
$6.98 million $5,855
Sep 5, 11 AM $4.08
+0.00%
$6.98 million $5,864
Sep 5, 10 AM $4.08
+0.00%
$6.98 million $5,860
Sep 5, 9 AM $4.08
+0.00%
$6.98 million $5,901
Sep 5, 8 AM $4.08
+0.00%
$6.98 million $5,906
Sep 5, 7 AM $4.08
+0.00%
$6.98 million $5,933
Sep 5, 6 AM $4.08
+0.01%
$6.98 million $5,866
Sep 5, 5 AM $4.08
+0.00%
$6.98 million $5,834
Sep 5, 4 AM $4.08
+0.00%
$6.98 million $5,756
Sep 5, 3 AM $4.08
+0.00%
$6.98 million $5,861
Sep 5, 2 AM $4.08
+0.00%
$6.98 million $5,863
Sep 5, 1 AM $4.08
-0.12%
$6.98 million $5,883
Sep 5, 12 AM $4.09
-0.20%
$6.99 million $5,876
Sep 4, 11 PM $4.1
-0.03%
$7 million $5,956
Sep 4, 10 PM $4.1
+0.00%
$7 million $5,842
Sep 4, 9 PM $4.1
+0.00%
$7 million $5,868
Sep 4, 8 PM $4.1
-0.01%
$7 million $5,826
Sep 4, 7 PM $4.1
+0.00%
$7 million $5,905
Sep 4, 6 PM $4.1
+0.00%
$7 million $5,900
Sep 4, 5 PM $4.1
+0.00%
$7 million $5,832
Sep 4, 4 PM $4.1
+0.00%
$7 million $5,906
Sep 4, 3 PM $4.1
+0.00%
$7 million $5,899
Sep 4, 2 PM $4.1
+0.00%
$7 million $5,933
Sep 4, 1 PM $4.1
+0.00%
$7 million $5,957
Sep 4, 12 PM $4.1
+0.00%
$7 million $5,985
Sep 4, 11 AM $4.1
-0.01%
$7 million $5,994
Sep 4, 10 AM $4.1
+0.00%
$7 million $6,026