BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 152.98
-17.94%
$ 221.89 million $ 308,394
Jul 6 $ 183.3
+26.33%
$ 265.87 million $ 127,224
Jun 29 $ 135.02
+3.31%
$ 195.84 million $ 140,873
Jun 22 $ 133.53
+83.46%
$ 193.69 million $ 119,998
Jun 15 $ 72.77
-42.43%
$ 105.55 million $ 171,250
Jun 8 $ 138.7
-10.97%
$ 201.18 million $ 627,123
Jun 1 $ 155.77
-11.94%
$ 225.95 million $ 496,544
May 25 $ 175.46
-5.89%
$ 254.51 million $ 298,615
May 18 $ 188.56
-8.00%
$ 273.5 million $ 88,860
May 11 $ 205
+9.89%
$ 297.35 million $ 3,319
May 4 $ 186.6
-5.41%
$ 270.67 million $ 5,032
Apr 27 $ 197.28
+0.97%
$ 286.16 million $ 530
Apr 20 $ 195.31
+15.88%
$ 283.3 million $ 841
Apr 13 $ 168.57
+35.57%
$ 244.51 million $ 1,194
Apr 6 $ 124.3
+14.94%
$ 180.3 million $ 1,023
Mar 30 $ 108.16
+180.00%
$ 156.88 million $ 825
Mar 23 $ 38.64
-29.98%
$ 56.04 million $ 626
Mar 16 $ 55.18
-40.27%
$ 80.03 million $ 626
Mar 9 $ 92.39
+102,187.53%
$ 134.01 million $ 697
Mar 2 $ 0.0903
+39,577.13%
$ 131,038 $ 0
Apr 22 $ 0.0000523
-66.74%
$ -- $ 105
Apr 15 $ 0.000157
+52.69%
$ -- $ 369
Apr 8 $ 0.000103
-2.58%
$ -- $ 61
Apr 1 $ 0.000103
-16.49%
$ -- $ 148
Mar 25 $ 0.000124
-23.21%
$ -- $ 188
Mar 18 $ 0.000161
+32.98%
$ -- $ 523
Mar 11 $ 0.000121
+1.43%
$ -- $ 366
Mar 4 $ 0.000119
-38.47%
$ -- $ 422
Feb 25 $ 0.000194
+27.58%
$ -- $ 1,211
Feb 18 $ 0.000152
-4.23%
$ -- $ 111
Download