BitcoinPro Historical Data

BTCP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 6.71
-0.02%
$ 11.47 million $ 1,984
Dec 11, 10 AM $ 6.72
+0.02%
$ 11.48 million $ 1,973
Dec 11, 9 AM $ 6.71
-0.03%
$ 11.47 million $ 1,980
Dec 11, 8 AM $ 6.72
+0.03%
$ 11.48 million $ 2,018
Dec 11, 7 AM $ 6.71
+0.00%
$ 11.47 million $ 2,024
Dec 11, 6 AM $ 6.71
-0.60%
$ 11.47 million $ 2,035
Dec 11, 5 AM $ 6.93
-0.80%
$ 11.85 million $ 2,038
Dec 11, 4 AM $ 6.99
+0.00%
$ 11.95 million $ 2,041
Dec 11, 3 AM $ 6.99
+0.00%
$ 11.95 million $ 2,058
Dec 11, 2 AM $ 6.99
+0.00%
$ 11.95 million $ 2,059
Dec 11, 1 AM $ 6.99
-0.02%
$ 11.95 million $ 2,064
Dec 11, 12 AM $ 6.99
+0.01%
$ 11.95 million $ 2,079
Dec 10, 11 PM $ 6.99
+1.03%
$ 11.94 million $ 2,108
Dec 10, 10 PM $ 6.92
+0.00%
$ 11.82 million $ 2,104
Dec 10, 9 PM $ 6.92
+0.00%
$ 11.82 million $ 2,104
Dec 10, 8 PM $ 6.92
+0.00%
$ 11.82 million $ 2,090
Dec 10, 7 PM $ 6.92
+0.00%
$ 11.82 million $ 2,112
Dec 10, 6 PM $ 6.92
+0.00%
$ 11.82 million $ 2,084
Dec 10, 5 PM $ 6.92
-0.05%
$ 11.82 million $ 2,117
Dec 10, 4 PM $ 7.06
-0.80%
$ 12.06 million $ 2,113
Dec 10, 3 PM $ 7.12
+0.00%
$ 12.16 million $ 2,133
Dec 10, 2 PM $ 7.12
+0.00%
$ 12.16 million $ 2,099
Dec 10, 1 PM $ 7.12
+0.00%
$ 12.16 million $ 2,108
Dec 10, 12 PM $ 7.13
-4.78%
$ 12.19 million $ 2,109
Dec 10, 11 AM $ 7.55
-0.02%
$ 12.91 million $ 2,096
Dec 10, 10 AM $ 7.55
+0.00%
$ 12.91 million $ 2,102
Dec 10, 9 AM $ 7.55
+0.00%
$ 12.91 million $ 2,103
Dec 10, 8 AM $ 7.55
-0.20%
$ 12.91 million $ 2,118
Dec 10, 7 AM $ 7.57
+0.20%
$ 12.93 million $ 2,117
Dec 10, 6 AM $ 7.55
+0.00%
$ 12.91 million $ 2,058
Dec 10, 5 AM $ 7.55
+0.00%
$ 12.91 million $ 2,088
Dec 10, 4 AM $ 7.55
+0.00%
$ 12.91 million $ 2,080
Dec 10, 3 AM $ 7.55
+0.00%
$ 12.91 million $ 2,069
Dec 10, 2 AM $ 7.55
+0.00%
$ 12.91 million $ 2,075
Dec 10, 1 AM $ 7.55
+0.00%
$ 12.91 million $ 2,049
Dec 10, 12 AM $ 7.55
+0.00%
$ 12.91 million $ 2,017
Dec 9, 11 PM $ 7.55
+0.00%
$ 12.91 million $ 1,964
Dec 9, 10 PM $ 7.55
+0.00%
$ 12.91 million $ 1,978
Dec 9, 9 PM $ 7.55
+0.00%
$ 12.91 million $ 1,966
Dec 9, 6 PM $ 6.99
+0.00%
$ 11.95 million $ 1,991
Dec 9, 5 PM $ 6.99
+0.00%
$ 11.95 million $ 1,991
Dec 9, 4 PM $ 6.99
-0.02%
$ 11.95 million $ 2,004
Dec 9, 3 PM $ 6.99
+0.00%
$ 11.95 million $ 2,030
Dec 9, 2 PM $ 6.99
+0.00%
$ 11.95 million $ 2,012
Dec 9, 1 PM $ 6.99
+0.00%
$ 11.95 million $ 2,026
Dec 9, 12 PM $ 6.99
+0.00%
$ 11.95 million $ 2,022
Dec 9, 11 AM $ 6.99
+0.00%
$ 11.95 million $ 2,029
Dec 9, 10 AM $ 6.99
+0.00%
$ 11.95 million $ 2,046
Dec 9, 9 AM $ 6.99
+0.00%
$ 11.95 million $ 2,081
Dec 9, 8 AM $ 6.99
+0.00%
$ 11.95 million $ 2,086