BitcoinPro Historical Data

BTCP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 6.99
+0.00%
$ 11.95 million $ 2,081
Dec 9, 8 AM $ 6.99
+0.00%
$ 11.95 million $ 2,086
Dec 9, 7 AM $ 6.99
+0.00%
$ 11.95 million $ 2,077
Dec 9, 6 AM $ 6.99
-0.47%
$ 11.95 million $ 2,105
Dec 9, 5 AM $ 7.02
-0.43%
$ 12 million $ 2,098
Dec 9, 4 AM $ 7.05
+0.00%
$ 12.05 million $ 2,120
Dec 9, 3 AM $ 7.05
-0.43%
$ 12.05 million $ 2,110
Dec 9, 2 AM $ 7.08
+0.00%
$ 12.11 million $ 2,099
Dec 9, 1 AM $ 7.08
+0.00%
$ 12.11 million $ 2,107
Dec 9, 12 AM $ 7.08
+0.00%
$ 12.11 million $ 2,103
Dec 8, 11 PM $ 7.08
+0.00%
$ 12.11 million $ 2,120
Dec 8, 10 PM $ 7.08
+0.00%
$ 12.11 million $ 2,098
Dec 8, 9 PM $ 7.08
+0.00%
$ 12.11 million $ 2,093
Dec 8, 8 PM $ 7.08
+0.00%
$ 12.11 million $ 2,110
Dec 8, 7 PM $ 7.08
+0.00%
$ 12.11 million $ 2,102
Dec 8, 6 PM $ 7.08
-0.02%
$ 12.11 million $ 2,095
Dec 8, 5 PM $ 7.08
-0.03%
$ 12.11 million $ 2,081
Dec 8, 4 PM $ 7.09
+0.03%
$ 12.11 million $ 2,077
Dec 8, 3 PM $ 7.08
+0.00%
$ 12.11 million $ 2,068
Dec 8, 2 PM $ 7.08
+0.00%
$ 12.11 million $ 2,077
Dec 8, 1 PM $ 7.08
+0.00%
$ 12.11 million $ 2,086
Dec 8, 12 PM $ 7.08
+0.00%
$ 12.11 million $ 2,069
Dec 8, 11 AM $ 7.08
+0.00%
$ 12.11 million $ 2,052
Dec 8, 10 AM $ 7.08
+0.00%
$ 12.11 million $ 2,038
Dec 8, 9 AM $ 7.08
+0.00%
$ 12.11 million $ 2,036
Dec 8, 8 AM $ 7.08
+0.00%
$ 12.11 million $ 2,034
Dec 8, 7 AM $ 7.08
+0.00%
$ 12.11 million $ 2,008
Dec 8, 6 AM $ 7.08
+0.26%
$ 12.11 million $ 1,990
Dec 8, 5 AM $ 7.08
+2.21%
$ 12.1 million $ 1,963
Dec 8, 4 AM $ 6.93
+0.00%
$ 11.84 million $ 1,949
Dec 8, 3 AM $ 6.93
+0.00%
$ 11.84 million $ 1,963
Dec 8, 2 AM $ 6.93
+0.00%
$ 11.84 million $ 1,947
Dec 8, 1 AM $ 6.93
+0.00%
$ 11.84 million $ 1,921
Dec 8, 12 AM $ 6.93
+0.00%
$ 11.84 million $ 1,947
Dec 7, 11 PM $ 6.93
+0.00%
$ 11.84 million $ 1,938
Dec 7, 10 PM $ 6.93
+0.00%
$ 11.84 million $ 1,935
Dec 7, 9 PM $ 6.93
+0.00%
$ 11.84 million $ 1,926
Dec 7, 8 PM $ 6.93
+0.00%
$ 11.84 million $ 1,940
Dec 7, 7 PM $ 6.93
+0.00%
$ 11.84 million $ 1,945
Dec 7, 6 PM $ 6.93
+0.00%
$ 11.84 million $ 1,922
Dec 7, 5 PM $ 6.93
+0.00%
$ 11.84 million $ 1,923
Dec 7, 4 PM $ 6.93
+0.00%
$ 11.84 million $ 1,911
Dec 7, 3 PM $ 6.93
+0.00%
$ 11.84 million $ 1,912
Dec 7, 2 PM $ 6.93
+0.00%
$ 11.84 million $ 1,909
Dec 7, 1 PM $ 6.93
+0.00%
$ 11.84 million $ 1,903
Dec 7, 12 PM $ 6.93
+0.00%
$ 11.84 million $ 1,924
Dec 7, 11 AM $ 6.93
+0.00%
$ 11.84 million $ 1,907
Dec 7, 10 AM $ 6.93
+0.00%
$ 11.84 million $ 1,930
Dec 7, 9 AM $ 6.93
+0.00%
$ 11.84 million $ 1,904
Dec 7, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 1,902