BitcoinPro Historical Data

BTCP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 1,902
Dec 7, 7 AM $ 6.93
+0.00%
$ 11.84 million $ 1,926
Dec 7, 6 AM $ 6.93
+0.00%
$ 11.84 million $ 1,936
Dec 7, 5 AM $ 6.93
+0.00%
$ 11.84 million $ 1,964
Dec 7, 4 AM $ 6.93
+0.00%
$ 11.84 million $ 1,952
Dec 7, 3 AM $ 6.93
+0.00%
$ 11.84 million $ 1,942
Dec 7, 2 AM $ 6.93
+0.00%
$ 11.84 million $ 1,947
Dec 7, 1 AM $ 6.93
+0.00%
$ 11.84 million $ 1,957
Dec 7, 12 AM $ 6.93
+0.00%
$ 11.84 million $ 1,974
Dec 6, 11 PM $ 6.93
+0.00%
$ 11.84 million $ 1,994
Dec 6, 10 PM $ 6.93
+0.00%
$ 11.84 million $ 2,003
Dec 6, 9 PM $ 6.93
+0.00%
$ 11.84 million $ 2,042
Dec 6, 8 PM $ 6.93
+0.00%
$ 11.84 million $ 1,998
Dec 6, 7 PM $ 6.93
+0.00%
$ 11.84 million $ 1,966
Dec 6, 6 PM $ 6.93
+0.00%
$ 11.84 million $ 1,990
Dec 6, 5 PM $ 6.93
+0.00%
$ 11.84 million $ 1,995
Dec 6, 4 PM $ 6.93
+0.00%
$ 11.84 million $ 2,006
Dec 6, 3 PM $ 6.93
+0.00%
$ 11.84 million $ 1,989
Dec 6, 2 PM $ 6.93
+0.00%
$ 11.84 million $ 2,024
Dec 6, 1 PM $ 6.93
+0.00%
$ 11.84 million $ 2,020
Dec 6, 12 PM $ 6.93
+0.00%
$ 11.84 million $ 2,012
Dec 6, 11 AM $ 6.93
+0.00%
$ 11.84 million $ 2,047
Dec 6, 10 AM $ 6.93
+0.00%
$ 11.84 million $ 2,039
Dec 6, 9 AM $ 6.93
-0.02%
$ 11.84 million $ 2,003
Dec 6, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 2,033
Dec 6, 7 AM $ 6.93
+0.00%
$ 11.84 million $ 2,017
Dec 6, 6 AM $ 6.93
+0.00%
$ 11.84 million $ 2,042
Dec 6, 5 AM $ 6.93
+0.00%
$ 11.84 million $ 2,024
Dec 6, 4 AM $ 6.93
+0.00%
$ 11.84 million $ 2,017
Dec 6, 3 AM $ 6.93
+0.00%
$ 11.84 million $ 2,029
Dec 6, 2 AM $ 6.93
+0.00%
$ 11.84 million $ 2,019
Dec 6, 1 AM $ 6.93
+0.00%
$ 11.84 million $ 2,050
Dec 6, 12 AM $ 6.93
+0.00%
$ 11.84 million $ 2,046
Dec 5, 11 PM $ 6.93
+0.00%
$ 11.84 million $ 2,019
Dec 5, 10 PM $ 6.93
+0.00%
$ 11.84 million $ 2,007
Dec 5, 9 PM $ 6.93
+0.00%
$ 11.84 million $ 1,984
Dec 5, 8 PM $ 6.93
+0.00%
$ 11.84 million $ 2,018
Dec 5, 7 PM $ 6.93
+0.00%
$ 11.84 million $ 2,019
Dec 5, 6 PM $ 6.93
+0.00%
$ 11.84 million $ 2,027
Dec 5, 5 PM $ 6.93
+0.00%
$ 11.84 million $ 2,019
Dec 5, 4 PM $ 6.93
+0.00%
$ 11.84 million $ 2,001
Dec 5, 3 PM $ 6.93
+0.00%
$ 11.84 million $ 2,028
Dec 5, 2 PM $ 6.93
+0.00%
$ 11.84 million $ 2,012
Dec 5, 1 PM $ 6.93
+0.00%
$ 11.84 million $ 2,013
Dec 5, 12 PM $ 6.93
+0.00%
$ 11.84 million $ 2,021
Dec 5, 11 AM $ 6.93
+0.00%
$ 11.84 million $ 1,982
Dec 5, 10 AM $ 6.93
+0.00%
$ 11.84 million $ 1,994
Dec 5, 9 AM $ 6.93
+0.00%
$ 11.84 million $ 2,009
Dec 5, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 2,016
Dec 5, 7 AM $ 6.93
+0.00%
$ 11.84 million $ 1,987