BitcoinPro Historical Data

BTCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 2,016
Dec 5, 7 AM $ 6.93
+0.00%
$ 11.84 million $ 1,987
Dec 5, 6 AM $ 6.93
+0.00%
$ 11.84 million $ 1,975
Dec 5, 5 AM $ 6.93
+0.00%
$ 11.84 million $ 1,973
Dec 5, 4 AM $ 6.93
+0.00%
$ 11.84 million $ 2,009
Dec 5, 3 AM $ 6.93
+0.00%
$ 11.84 million $ 2,024
Dec 5, 2 AM $ 6.93
+0.00%
$ 11.84 million $ 2,007
Dec 5, 1 AM $ 6.93
+0.00%
$ 11.84 million $ 2,014
Dec 5, 12 AM $ 6.93
+0.00%
$ 11.84 million $ 1,986
Dec 4, 11 PM $ 6.93
+0.00%
$ 11.84 million $ 1,963
Dec 4, 10 PM $ 6.93
+0.00%
$ 11.84 million $ 1,952
Dec 4, 9 PM $ 6.93
+0.00%
$ 11.84 million $ 1,966
Dec 4, 8 PM $ 6.93
+0.00%
$ 11.84 million $ 1,967
Dec 4, 7 PM $ 6.93
+0.00%
$ 11.84 million $ 1,968
Dec 4, 6 PM $ 6.93
+0.00%
$ 11.84 million $ 1,955
Dec 4, 5 PM $ 6.93
+0.00%
$ 11.84 million $ 1,970
Dec 4, 4 PM $ 6.93
+0.00%
$ 11.84 million $ 1,983
Dec 4, 3 PM $ 6.93
+0.00%
$ 11.84 million $ 1,984
Dec 4, 2 PM $ 6.93
+0.00%
$ 11.84 million $ 1,963
Dec 4, 1 PM $ 6.93
+0.00%
$ 11.84 million $ 1,961
Dec 4, 12 PM $ 6.93
+0.00%
$ 11.84 million $ 1,932
Dec 4, 11 AM $ 6.93
+0.00%
$ 11.84 million $ 1,965
Dec 4, 10 AM $ 6.93
+0.00%
$ 11.84 million $ 1,932
Dec 4, 9 AM $ 6.93
+0.00%
$ 11.84 million $ 1,957
Dec 4, 8 AM $ 6.93
+0.00%
$ 11.84 million $ 1,973
Dec 4, 7 AM $ 6.93
+0.00%
$ 11.84 million $ 1,974
Dec 4, 6 AM $ 6.93
+0.00%
$ 11.84 million $ 1,971
Dec 4, 5 AM $ 6.93
+0.00%
$ 11.84 million $ 1,970
Dec 4, 4 AM $ 6.93
+0.00%
$ 11.84 million $ 1,949
Dec 4, 3 AM $ 6.93
+0.00%
$ 11.84 million $ 1,913
Dec 4, 2 AM $ 6.93
+0.00%
$ 11.84 million $ 1,924
Dec 4, 1 AM $ 6.93
+0.00%
$ 11.84 million $ 1,908
Dec 4, 12 AM $ 6.93
+0.00%
$ 11.84 million $ 1,913
Dec 3, 11 PM $ 6.93
+0.00%
$ 11.84 million $ 1,913
Dec 3, 10 PM $ 6.93
+0.00%
$ 11.84 million $ 1,925
Dec 3, 9 PM $ 6.93
+0.00%
$ 11.84 million $ 1,943
Dec 3, 8 PM $ 6.93
+0.00%
$ 11.84 million $ 1,909
Dec 3, 7 PM $ 6.93
+0.00%
$ 11.84 million $ 1,919
Dec 3, 6 PM $ 6.93
+0.00%
$ 11.84 million $ 1,917
Dec 3, 5 PM $ 6.93
+0.00%
$ 11.84 million $ 1,919
Dec 3, 4 PM $ 6.92
-0.07%
$ 11.83 million $ 1,928
Dec 3, 3 PM $ 6.93
+0.00%
$ 11.84 million $ 1,930
Dec 3, 2 PM $ 6.93
+0.00%
$ 11.84 million $ 1,913
Dec 3, 1 PM $ 6.93
+0.00%
$ 11.84 million $ 1,922
Dec 3, 12 PM $ 6.93
+0.00%
$ -- $ 1,911
Dec 3, 6 AM $ 6.42
+0.45%
$ 10.96 million $ 1,814
Dec 3, 5 AM $ 6.39
+0.00%
$ 10.91 million $ 1,815
Dec 3, 4 AM $ 6.39
+0.00%
$ 10.91 million $ 1,815
Dec 3, 3 AM $ 6.39
+0.00%
$ 10.91 million $ 1,839
Dec 3, 2 AM $ 6.39
+0.00%
$ 10.91 million $ 1,824