BitcoinPro Historical Data

BTCP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 6.39
+0.00%
$ 10.91 million $ 1,839
Dec 3, 2 AM $ 6.39
+0.00%
$ 10.91 million $ 1,824
Dec 3, 1 AM $ 6.39
+0.00%
$ 10.91 million $ 1,834
Dec 3, 12 AM $ 6.39
+0.00%
$ 10.91 million $ 1,832
Dec 2, 11 PM $ 6.38
-0.17%
$ 10.9 million $ 1,841
Dec 2, 10 PM $ 6.39
+0.00%
$ 10.91 million $ 1,826
Dec 2, 9 PM $ 6.39
+0.00%
$ 10.91 million $ 1,816
Dec 2, 8 PM $ 6.39
+0.00%
$ 10.91 million $ 1,838
Dec 2, 7 PM $ 6.39
+0.00%
$ 10.91 million $ 1,813
Dec 2, 6 PM $ 6.39
+0.00%
$ 10.92 million $ 1,839
Dec 2, 5 PM $ 6.39
+0.00%
$ 10.91 million $ 1,818
Dec 2, 4 PM $ 6.39
+0.00%
$ 10.91 million $ 1,823
Dec 2, 3 PM $ 6.39
+0.00%
$ 10.91 million $ 1,796
Dec 2, 2 PM $ 6.39
+0.00%
$ 10.91 million $ 1,799
Dec 2, 1 PM $ 6.39
+0.00%
$ 10.91 million $ 1,815
Dec 2, 12 PM $ 6.39
+0.00%
$ 10.91 million $ 1,809
Dec 2, 11 AM $ 6.39
+0.00%
$ 10.91 million $ 1,821
Dec 2, 10 AM $ 6.39
+0.00%
$ 10.91 million $ 1,850
Dec 2, 9 AM $ 6.39
+0.00%
$ 10.91 million $ 1,840
Dec 2, 8 AM $ 6.39
+0.00%
$ 10.91 million $ 1,854
Dec 2, 7 AM $ 6.39
+0.00%
$ 10.91 million $ 1,855
Dec 2, 6 AM $ 6.39
+0.00%
$ 10.91 million $ 1,874
Dec 2, 5 AM $ 6.39
+0.00%
$ 10.91 million $ 1,887
Dec 2, 4 AM $ 6.39
+0.00%
$ 10.91 million $ 1,891
Dec 2, 3 AM $ 6.39
+0.00%
$ 10.91 million $ 1,888
Dec 2, 2 AM $ 6.39
+0.00%
$ 10.92 million $ 1,891
Dec 2, 1 AM $ 6.39
+0.00%
$ 10.91 million $ 1,896
Dec 2, 12 AM $ 6.39
+0.00%
$ 10.89 million $ 1,895
Dec 1, 11 PM $ 6.39
+0.00%
$ 10.91 million $ 1,906
Dec 1, 10 PM $ 6.39
+0.00%
$ 10.91 million $ 1,895
Dec 1, 9 PM $ 6.39
+0.00%
$ 10.91 million $ 1,911
Dec 1, 8 PM $ 6.39
+0.00%
$ 10.91 million $ 1,922
Dec 1, 7 PM $ 6.39
+0.00%
$ 10.91 million $ 1,931
Dec 1, 6 PM $ 6.39
+0.00%
$ 10.91 million $ 1,929
Dec 1, 5 PM $ 6.39
+0.00%
$ 10.91 million $ 1,940
Dec 1, 4 PM $ 6.39
+0.00%
$ 10.91 million $ 1,938
Dec 1, 3 PM $ 6.39
+0.00%
$ 10.91 million $ 1,947
Dec 1, 2 PM $ 6.39
+0.00%
$ 10.91 million $ 1,948
Dec 1, 1 PM $ 6.39
+0.00%
$ 10.91 million $ 1,956
Dec 1, 12 PM $ 6.39
+0.00%
$ 10.91 million $ 1,943
Dec 1, 11 AM $ 6.39
+0.00%
$ 10.92 million $ 1,945
Dec 1, 10 AM $ 6.39
+0.00%
$ 10.91 million $ 1,934
Dec 1, 9 AM $ 6.39
+0.00%
$ 10.91 million $ 1,924
Dec 1, 8 AM $ 6.39
+0.00%
$ 10.91 million $ 1,951
Dec 1, 7 AM $ 6.39
+0.25%
$ 10.91 million $ 1,954
Dec 1, 6 AM $ 6.39
+0.31%
$ 10.91 million $ 1,953
Dec 1, 5 AM $ 6.37
-0.31%
$ 10.88 million $ 1,967
Dec 1, 4 AM $ 6.39
-0.45%
$ 10.91 million $ 1,945
Dec 1, 3 AM $ 6.45
-4.62%
$ 11.02 million $ 1,946
Dec 1, 2 AM $ 6.76
+0.00%
$ 11.56 million $ 1,965