BitcoinPro Historical Data

BTCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 6.39
-0.45%
$ 10.91 million $ 1,945
Dec 1, 3 AM $ 6.45
-4.62%
$ 11.02 million $ 1,946
Dec 1, 2 AM $ 6.76
+0.00%
$ 11.56 million $ 1,965
Dec 1, 1 AM $ 6.76
+0.00%
$ 11.56 million $ 1,959
Dec 1, 12 AM $ 6.76
+0.00%
$ 11.56 million $ 1,928
Nov 30, 11 PM $ 6.76
+0.00%
$ 11.56 million $ 1,906
Nov 30, 10 PM $ 6.76
+0.00%
$ 11.56 million $ 1,905
Nov 30, 9 PM $ 6.76
+0.00%
$ 11.56 million $ 1,929
Nov 30, 8 PM $ 6.76
+0.00%
$ 11.56 million $ 1,910
Nov 30, 7 PM $ 6.76
+0.00%
$ 11.56 million $ 1,932
Nov 30, 6 PM $ 6.76
+0.00%
$ 11.56 million $ 1,924
Nov 30, 5 PM $ 6.76
+0.00%
$ 11.56 million $ 1,918
Nov 30, 4 PM $ 6.76
+0.00%
$ 11.56 million $ 1,927
Nov 30, 3 PM $ 6.76
+0.00%
$ 11.56 million $ 1,941
Nov 30, 2 PM $ 6.76
+0.00%
$ 11.56 million $ 1,937
Nov 30, 1 PM $ 6.76
+0.00%
$ 11.56 million $ 1,908
Nov 30, 12 PM $ 6.76
+0.00%
$ 11.56 million $ 1,942
Nov 30, 11 AM $ 6.76
+0.00%
$ 11.56 million $ 1,936
Nov 30, 10 AM $ 6.76
+0.00%
$ 11.56 million $ 1,915
Nov 30, 9 AM $ 6.76
+0.00%
$ 11.56 million $ 1,939
Nov 30, 8 AM $ 6.76
+0.00%
$ 11.56 million $ 1,933
Nov 30, 7 AM $ 6.76
+0.02%
$ 11.56 million $ 1,938
Nov 30, 6 AM $ 6.76
-0.02%
$ 11.56 million $ 1,917
Nov 30, 5 AM $ 6.76
+0.00%
$ 11.56 million $ 1,920
Nov 30, 4 AM $ 6.76
+0.00%
$ 11.56 million $ 1,911
Nov 30, 3 AM $ 6.76
+0.00%
$ 11.56 million $ 1,912
Nov 30, 2 AM $ 6.76
+0.00%
$ 11.56 million $ 1,919
Nov 30, 1 AM $ 6.76
+0.00%
$ 11.56 million $ 1,926
Nov 30, 12 AM $ 6.76
-0.47%
$ 11.56 million $ 1,967
Nov 29, 11 PM $ 6.79
+0.38%
$ 11.6 million $ 1,972
Nov 29, 10 PM $ 6.76
+0.00%
$ 11.56 million $ 1,967
Nov 29, 9 PM $ 6.76
+0.00%
$ 11.56 million $ 1,933
Nov 29, 8 PM $ 6.76
+0.00%
$ 11.56 million $ 1,939
Nov 29, 7 PM $ 6.76
+0.00%
$ 11.56 million $ 1,930
Nov 29, 6 PM $ 6.76
+0.00%
$ 11.56 million $ 1,935
Nov 29, 5 PM $ 6.76
+0.00%
$ 11.56 million $ 1,952
Nov 29, 4 PM $ 6.76
+0.00%
$ 11.56 million $ 1,950
Nov 29, 3 PM $ 6.76
+0.00%
$ 11.56 million $ 1,951
Nov 29, 2 PM $ 6.76
+0.00%
$ 11.56 million $ 1,937
Nov 29, 1 PM $ 6.76
+0.00%
$ 11.56 million $ 1,971
Nov 29, 12 PM $ 6.76
+0.00%
$ 11.56 million $ 1,965
Nov 29, 11 AM $ 6.76
+0.00%
$ 11.56 million $ 1,972
Nov 29, 10 AM $ 6.76
+0.00%
$ 11.56 million $ 2,009
Nov 29, 9 AM $ 6.76
+0.00%
$ 11.56 million $ 1,995
Nov 29, 8 AM $ 6.76
+0.00%
$ 11.56 million $ 2,001
Nov 29, 7 AM $ 6.76
+0.00%
$ 11.56 million $ 1,973
Nov 29, 6 AM $ 6.76
+0.00%
$ 11.56 million $ 1,990
Nov 29, 5 AM $ 6.76
+0.00%
$ 11.56 million $ 2,012
Nov 29, 4 AM $ 6.76
+0.00%
$ 11.56 million $ 2,031
Nov 29, 3 AM $ 6.76
+0.00%
$ 11.56 million $ 2,043