BitcoinPro Historical Data

BTCP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 6.76
+0.00%
$ 11.56 million $ 2,031
Nov 29, 3 AM $ 6.76
+0.00%
$ 11.56 million $ 2,043
Nov 29, 2 AM $ 6.76
+0.00%
$ 11.56 million $ 2,003
Nov 29, 1 AM $ 6.76
+0.23%
$ 11.56 million $ 1,991
Nov 29, 12 AM $ 6.76
-0.02%
$ 11.56 million $ 1,972
Nov 28, 11 PM $ 6.76
+0.00%
$ 11.56 million $ 1,977
Nov 28, 10 PM $ 6.76
+0.00%
$ 11.56 million $ 1,980
Nov 28, 9 PM $ 6.76
+0.00%
$ 11.56 million $ 1,979
Nov 28, 8 PM $ 6.76
+0.00%
$ 11.56 million $ 1,979
Nov 28, 7 PM $ 6.76
+0.00%
$ 11.56 million $ 1,979
Nov 28, 6 PM $ 6.76
+0.00%
$ 11.56 million $ 1,955
Nov 28, 5 PM $ 6.76
+0.00%
$ 11.56 million $ 1,950
Nov 28, 4 PM $ 6.76
+0.00%
$ 11.56 million $ 1,931
Nov 28, 3 PM $ 6.76
+0.00%
$ 11.56 million $ 1,941
Nov 28, 2 PM $ 6.76
+0.00%
$ 11.56 million $ 1,945
Nov 28, 1 PM $ 6.76
+0.00%
$ 11.56 million $ 1,914
Nov 28, 12 PM $ 6.76
+0.00%
$ 11.56 million $ 1,928
Nov 28, 11 AM $ 6.76
+0.00%
$ 11.56 million $ 1,903
Nov 28, 10 AM $ 6.76
+0.00%
$ 11.56 million $ 1,887
Nov 28, 9 AM $ 6.76
+0.00%
$ 11.56 million $ 1,902
Nov 28, 8 AM $ 6.76
+0.00%
$ 11.56 million $ 1,891
Nov 28, 7 AM $ 6.76
+0.00%
$ 11.56 million $ 1,890
Nov 28, 6 AM $ 6.76
-0.25%
$ 11.56 million $ 1,865
Nov 28, 5 AM $ 6.78
+0.25%
$ 11.59 million $ 1,854
Nov 28, 4 AM $ 6.76
+0.00%
$ 11.56 million $ 1,870
Nov 28, 3 AM $ 6.76
+0.00%
$ 11.56 million $ 1,855
Nov 28, 2 AM $ 6.76
+0.00%
$ 11.56 million $ 1,873
Nov 28, 1 AM $ 6.76
+0.00%
$ 11.56 million $ 1,884
Nov 28, 12 AM $ 6.76
+0.00%
$ 11.56 million $ 1,890
Nov 27, 11 PM $ 6.76
+0.00%
$ 11.56 million $ 1,912
Nov 27, 10 PM $ 6.76
+0.00%
$ 11.56 million $ 1,906
Nov 27, 9 PM $ 6.76
+0.00%
$ 11.56 million $ 1,891
Nov 27, 8 PM $ 6.76
+0.00%
$ 11.56 million $ 1,907
Nov 27, 7 PM $ 6.76
+0.00%
$ 11.56 million $ 1,892
Nov 27, 6 PM $ 6.76
+0.00%
$ 11.56 million $ 1,889
Nov 27, 5 PM $ 6.76
+0.02%
$ 11.56 million $ 1,899
Nov 27, 4 PM $ 6.76
+2.70%
$ 11.56 million $ 1,907
Nov 27, 3 PM $ 6.58
+0.23%
$ 11.25 million $ 1,908
Nov 27, 2 PM $ 6.57
+0.00%
$ 11.23 million $ 1,901
Nov 27, 1 PM $ 6.57
+0.00%
$ 11.23 million $ 1,899
Nov 27, 12 PM $ 6.57
+0.00%
$ 11.23 million $ 1,923
Nov 27, 11 AM $ 6.57
+0.00%
$ 11.23 million $ 1,943
Nov 27, 10 AM $ 6.57
-0.18%
$ 11.23 million $ 1,921
Nov 27, 9 AM $ 6.58
+0.18%
$ 11.25 million $ 1,932
Nov 27, 8 AM $ 6.57
+0.00%
$ 11.23 million $ 1,931
Nov 27, 7 AM $ 6.57
+0.00%
$ 11.23 million $ 1,910
Nov 27, 6 AM $ 6.57
+0.00%
$ 11.23 million $ 1,922
Nov 27, 5 AM $ 6.57
+0.00%
$ 11.23 million $ 1,914
Nov 27, 4 AM $ 6.57
+0.00%
$ 11.23 million $ 1,905
Nov 27, 3 AM $ 6.57
+0.00%
$ 11.23 million $ 1,915