BitcoinPro Historical Data

BTCP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 6.57
+0.00%
$ 11.23 million $ 1,915
Nov 27, 2 AM $ 6.57
+0.00%
$ 11.23 million $ 1,918
Nov 27, 1 AM $ 6.57
+0.00%
$ 11.23 million $ 1,915
Nov 27, 12 AM $ 6.57
+0.00%
$ 11.23 million $ 1,916
Nov 26, 11 PM $ 6.57
+0.00%
$ 11.23 million $ 1,890
Nov 26, 10 PM $ 6.57
+0.00%
$ 11.23 million $ 1,919
Nov 26, 9 PM $ 6.57
+0.00%
$ 11.23 million $ 1,944
Nov 26, 8 PM $ 6.57
+0.00%
$ 11.23 million $ 1,947
Nov 26, 7 PM $ 6.57
+0.00%
$ 11.23 million $ 1,964
Nov 26, 6 PM $ 6.57
+0.00%
$ 11.23 million $ 1,994
Nov 26, 5 PM $ 6.57
+0.00%
$ 11.23 million $ 2,007
Nov 26, 4 PM $ 6.57
+0.00%
$ 11.23 million $ 2,011
Nov 26, 3 PM $ 6.57
+0.00%
$ 11.23 million $ 2,019
Nov 26, 2 PM $ 6.57
+0.00%
$ 11.23 million $ 2,045
Nov 26, 1 PM $ 6.57
+0.00%
$ 11.23 million $ 2,031
Nov 26, 12 PM $ 6.57
+0.00%
$ 11.23 million $ 2,024
Nov 26, 11 AM $ 6.57
+0.00%
$ 11.23 million $ 2,015
Nov 26, 10 AM $ 6.57
-5.49%
$ 11.23 million $ 2,023
Nov 26, 9 AM $ 6.95
+0.00%
$ 11.88 million $ 2,028
Nov 26, 8 AM $ 6.95
+0.00%
$ 11.88 million $ 2,033
Nov 26, 7 AM $ 6.95
+0.00%
$ 11.88 million $ 2,046
Nov 26, 6 AM $ 6.95
-5.38%
$ 11.88 million $ 2,053
Nov 26, 5 AM $ 7.35
-0.61%
$ 12.56 million $ 2,042
Nov 26, 4 AM $ 7.39
+0.00%
$ 12.63 million $ 2,043
Nov 26, 3 AM $ 7.39
+0.00%
$ 12.63 million $ 2,041
Nov 26, 2 AM $ 7.39
+0.00%
$ 12.63 million $ 2,061
Nov 26, 1 AM $ 7.39
+0.00%
$ 12.63 million $ 2,075
Nov 26, 12 AM $ 7.39
+0.33%
$ 12.63 million $ 2,077
Nov 25, 11 PM $ 7.37
+2.22%
$ 12.59 million $ 2,072
Nov 25, 10 PM $ 7.21
+0.00%
$ 12.32 million $ 2,063
Nov 25, 9 PM $ 7.21
+0.00%
$ 12.32 million $ 2,088
Nov 25, 8 PM $ 7.21
+0.00%
$ 12.32 million $ 2,088
Nov 25, 7 PM $ 7.21
+0.00%
$ 12.32 million $ 2,105
Nov 25, 6 PM $ 7.21
+0.00%
$ 12.32 million $ 2,080
Nov 25, 5 PM $ 7.21
+0.00%
$ 12.32 million $ 2,039
Nov 25, 4 PM $ 7.21
-0.03%
$ 12.32 million $ 2,045
Nov 25, 3 PM $ 7.21
+0.03%
$ 12.32 million $ 2,039
Nov 25, 2 PM $ 7.21
+0.00%
$ 12.32 million $ 2,060
Nov 25, 1 PM $ 7.21
+0.00%
$ 12.32 million $ 2,059
Nov 25, 12 PM $ 7.21
+0.00%
$ 12.32 million $ 2,034
Nov 25, 11 AM $ 7.21
+0.00%
$ 12.32 million $ 2,047
Nov 25, 10 AM $ 7.21
+0.00%
$ 12.32 million $ 2,035
Nov 25, 9 AM $ 7.21
+0.29%
$ 12.32 million $ 2,022
Nov 25, 8 AM $ 7.19
-1.47%
$ 12.28 million $ 2,026
Nov 25, 7 AM $ 7.3
+0.00%
$ 12.47 million $ 2,044
Nov 25, 6 AM $ 7.3
+0.00%
$ 12.47 million $ 2,037
Nov 25, 5 AM $ 7.3
+0.11%
$ 12.47 million $ 2,027
Nov 25, 4 AM $ 7.3
+0.00%
$ 12.47 million $ 2,036
Nov 25, 3 AM $ 7.3
+0.00%
$ 12.47 million $ 2,025
Nov 25, 2 AM $ 7.3
+0.00%
$ 12.47 million $ 2,041