Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $58.24
+0.00%
$99.53 million $7,410
May 1, 8 PM $58.24
+0.00%
$99.52 million $7,494
May 1, 7 PM $58.24
+0.00%
$99.52 million $7,452
May 1, 6 PM $58.24
+0.00%
$99.52 million $7,410
May 1, 5 PM $58.24
+0.00%
$99.52 million $7,410
May 1, 4 PM $58.24
+0.00%
$99.52 million $7,494
May 1, 3 PM $58.24
+0.00%
$99.52 million $7,410
May 1, 2 PM $58.24
+0.00%
$99.52 million $7,339
May 1, 1 PM $58.24
+0.00%
$99.52 million $7,469
May 1, 12 PM $58.24
+0.00%
$99.52 million $7,504
May 1, 11 AM $58.24
+0.00%
$99.52 million $7,515
May 1, 10 AM $58.24
+0.00%
$99.53 million $7,598
May 1, 9 AM $58.24
+0.00%
$99.53 million $7,645
May 1, 8 AM $58.24
+0.00%
$99.52 million $7,680
May 1, 7 AM $58.24
+0.00%
$99.52 million $7,632
May 1, 6 AM $58.24
+0.00%
$99.52 million $7,596
May 1, 5 AM $58.24
+0.00%
$99.52 million $7,631
May 1, 4 AM $58.24
+0.00%
$99.52 million $7,678
May 1, 3 AM $58.24
+0.00%
$99.52 million $7,713
May 1, 2 AM $58.24
+0.00%
$99.53 million $7,677
May 1, 1 AM $58.24
+0.00%
$99.53 million $7,807
May 1, 12 AM $58.24
+0.00%
$99.52 million $7,854
Apr 30, 11 PM $58.24
+0.00%
$99.52 million $7,806
Apr 30, 10 PM $58.24
+0.00%
$99.52 million $7,936
Apr 30, 9 PM $58.24
+0.00%
$99.52 million $7,888
Apr 30, 8 PM $58.24
+0.00%
$99.52 million $7,935
Apr 30, 7 PM $58.24
+0.00%
$99.52 million $7,982
Apr 30, 6 PM $58.24
+0.00%
$99.52 million $8,018
Apr 30, 5 PM $58.24
+0.00%
$99.52 million $8,065
Apr 30, 4 PM $58.24
+0.00%
$99.52 million $8,111
Apr 30, 3 PM $58.24
+0.00%
$99.52 million $8,242
Apr 30, 2 PM $58.24
+0.00%
$99.52 million $8,360
Apr 30, 1 PM $58.24
+0.00%
$99.52 million $8,265
Apr 30, 6 AM $48.36
+0.00%
$82.64 million $8,360
Apr 30, 5 AM $48.36
+0.18%
$82.64 million $8,455
Apr 30, 4 AM $48.28
-0.07%
$82.5 million $8,455
Apr 30, 3 AM $48.31
-0.02%
$82.55 million $8,550
Apr 30, 2 AM $48.31
+0.00%
$82.55 million $8,455
Apr 30, 1 AM $48.31
+0.00%
$82.55 million $8,455
Apr 30, 12 AM $48.31
+0.01%
$82.55 million $8,455
Apr 29, 11 PM $48.31
+0.00%
$82.56 million $8,550
Apr 29, 10 PM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 9 PM $48.31
-0.01%
$82.55 million $8,550
Apr 29, 8 PM $48.32
+0.02%
$82.56 million $8,598
Apr 29, 7 PM $48.31
-0.01%
$82.54 million $8,550
Apr 29, 6 PM $48.31
+0.00%
$82.55 million $8,645
Apr 29, 5 PM $48.31
+0.00%
$82.55 million $8,550
Apr 29, 4 PM $48.31
-0.01%
$82.55 million $8,550
Apr 29, 3 PM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 2 PM $48.31
+0.00%
$82.55 million $8,455