BitcoinPro Historical Data

BTCP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 7.3
+0.00%
$ 12.47 million $ 2,025
Nov 25, 2 AM $ 7.3
+0.00%
$ 12.47 million $ 2,041
Nov 25, 1 AM $ 7.29
+4.67%
$ 12.45 million $ 2,015
Nov 25, 12 AM $ 6.96
+0.00%
$ 11.9 million $ 1,996
Nov 24, 11 PM $ 6.96
+0.00%
$ 11.9 million $ 1,996
Nov 24, 10 PM $ 6.96
+0.00%
$ 11.9 million $ 2,003
Nov 24, 9 PM $ 6.96
+0.00%
$ 11.9 million $ 1,968
Nov 24, 8 PM $ 6.96
+0.00%
$ 11.9 million $ 1,929
Nov 24, 7 PM $ 6.96
+0.00%
$ 11.9 million $ 1,939
Nov 24, 6 PM $ 6.96
+0.00%
$ 11.9 million $ 1,949
Nov 24, 5 PM $ 6.96
+0.00%
$ 11.9 million $ 1,977
Nov 24, 4 PM $ 6.96
+0.00%
$ 11.9 million $ 1,957
Nov 24, 3 PM $ 6.97
+0.10%
$ 11.91 million $ 1,937
Nov 24, 2 PM $ 6.96
+0.00%
$ 11.9 million $ 1,972
Nov 24, 1 PM $ 6.96
+0.00%
$ 11.9 million $ 1,955
Nov 24, 12 PM $ 6.96
+0.00%
$ 11.9 million $ 1,957
Nov 24, 11 AM $ 6.96
+0.00%
$ 11.9 million $ 1,985
Nov 24, 10 AM $ 6.96
+0.00%
$ 11.9 million $ 1,999
Nov 24, 9 AM $ 6.96
+0.00%
$ 11.9 million $ 1,999
Nov 24, 8 AM $ 6.96
+0.00%
$ 11.9 million $ 1,999
Nov 24, 7 AM $ 6.96
+0.00%
$ 11.9 million $ 1,984
Nov 24, 6 AM $ 6.96
+0.00%
$ 11.9 million $ 1,986
Nov 24, 5 AM $ 6.96
+0.00%
$ 11.9 million $ 1,992
Nov 24, 4 AM $ 6.96
+0.00%
$ 11.9 million $ 1,969
Nov 24, 3 AM $ 6.96
+0.00%
$ 11.9 million $ 1,986
Nov 24, 2 AM $ 6.96
+0.00%
$ 11.9 million $ 1,977
Nov 24, 1 AM $ 6.96
+0.00%
$ 11.9 million $ 1,981
Nov 24, 12 AM $ 6.96
+0.00%
$ 11.9 million $ 2,013
Nov 23, 11 PM $ 6.96
+0.00%
$ 11.9 million $ 1,987
Nov 23, 10 PM $ 6.96
+0.00%
$ 11.9 million $ 1,986
Nov 23, 9 PM $ 6.96
+0.00%
$ 11.9 million $ 1,995
Nov 23, 8 PM $ 6.96
+0.00%
$ 11.9 million $ 1,988
Nov 23, 7 PM $ 6.96
+0.00%
$ 11.9 million $ 2,006
Nov 23, 6 PM $ 6.96
-0.03%
$ 11.9 million $ 1,989
Nov 23, 5 PM $ 6.96
+0.02%
$ 11.9 million $ 1,980
Nov 23, 4 PM $ 6.96
+0.00%
$ 11.9 million $ 1,999
Nov 23, 3 PM $ 6.96
+0.00%
$ 11.9 million $ 1,984
Nov 23, 2 PM $ 6.96
+0.00%
$ 11.9 million $ 1,938
Nov 23, 1 PM $ 6.96
+0.00%
$ 11.9 million $ 1,938
Nov 23, 12 PM $ 6.96
+0.00%
$ 11.9 million $ 1,964
Nov 23, 11 AM $ 6.96
+0.00%
$ 11.9 million $ 1,956
Nov 23, 10 AM $ 6.96
+0.00%
$ 11.9 million $ 1,921
Nov 23, 9 AM $ 6.96
+0.00%
$ 11.9 million $ 1,911
Nov 23, 8 AM $ 6.96
+0.00%
$ 11.9 million $ 1,895
Nov 23, 7 AM $ 6.96
+0.00%
$ 11.9 million $ 1,892
Nov 23, 6 AM $ 6.96
+0.00%
$ 11.9 million $ 1,880
Nov 23, 5 AM $ 6.96
+0.00%
$ 11.9 million $ 1,893
Nov 23, 4 AM $ 6.96
+0.00%
$ 11.9 million $ 1,912
Nov 23, 3 AM $ 6.96
+0.00%
$ 11.9 million $ 1,918
Nov 23, 2 AM $ 6.96
+0.00%
$ 11.9 million $ 1,940