Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $48.31
-0.01%
$82.55 million $8,408
Apr 29, 12 PM $48.31
+0.00%
$82.56 million $8,360
Apr 29, 11 AM $48.31
-0.33%
$82.55 million $8,360
Apr 29, 10 AM $48.47
+0.33%
$82.82 million $8,360
Apr 29, 9 AM $48.31
+0.01%
$82.55 million $8,455
Apr 29, 8 AM $48.31
-0.01%
$82.54 million $8,455
Apr 29, 7 AM $48.31
-0.01%
$82.56 million $8,550
Apr 29, 6 AM $48.32
+0.00%
$82.56 million $8,550
Apr 29, 5 AM $48.32
+0.01%
$82.56 million $8,455
Apr 29, 4 AM $48.31
+0.01%
$82.55 million $8,408
Apr 29, 3 AM $48.31
+0.00%
$82.55 million $8,360
Apr 29, 2 AM $48.31
+0.00%
$82.55 million $8,455
Apr 29, 1 AM $48.31
+0.01%
$82.55 million $8,360
Apr 29, 12 AM $48.31
+0.01%
$82.55 million $8,455
Apr 28, 11 PM $48.31
+0.00%
$82.54 million $8,265
Apr 28, 10 PM $48.3
-0.02%
$82.54 million $8,170
Apr 28, 9 PM $48.31
+0.01%
$82.55 million $8,265
Apr 28, 8 PM $48.3
-0.01%
$82.54 million $8,170
Apr 28, 7 PM $48.3
-0.02%
$82.54 million $8,170
Apr 28, 6 PM $48.31
+0.02%
$82.55 million $8,123
Apr 28, 5 PM $48.31
+0.00%
$82.54 million $8,265
Apr 28, 4 PM $48.21
-0.20%
$82.37 million $8,265
Apr 28, 3 PM $48.3
+0.52%
$82.54 million $8,265
Apr 28, 2 PM $48.05
+0.00%
$82.11 million $8,265
Apr 28, 1 PM $48.05
+0.00%
$82.1 million $8,360
Apr 28, 12 PM $48.05
+0.01%
$82.1 million $8,265
Apr 28, 11 AM $48.04
-0.01%
$82.09 million $8,360
Apr 28, 10 AM $48.04
+0.01%
$82.09 million $8,360
Apr 28, 9 AM $48.04
+0.01%
$82.09 million $8,265
Apr 28, 8 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 7 AM $48.04
+0.00%
$82.08 million $8,170
Apr 28, 6 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 5 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 4 AM $48.04
+0.00%
$82.08 million $8,265
Apr 28, 3 AM $48
-0.32%
$82.02 million $8,265
Apr 28, 2 AM $48.15
+0.02%
$82.28 million $8,265
Apr 28, 1 AM $48.15
+0.00%
$82.27 million $8,360
Apr 28, 12 AM $48.15
+0.02%
$82.27 million $8,360
Apr 27, 11 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 10 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 9 PM $48.14
+0.00%
$82.26 million $8,455
Apr 27, 8 PM $48.15
+0.02%
$82.27 million $8,550
Apr 27, 7 PM $48.14
+0.02%
$82.26 million $8,455
Apr 27, 6 PM $48.14
-0.01%
$82.25 million $8,455
Apr 27, 5 PM $48.14
-0.24%
$82.26 million $8,455
Apr 27, 4 PM $48.26
+0.25%
$82.46 million $8,455
Apr 27, 3 PM $48.14
+0.01%
$82.26 million $8,455
Apr 27, 2 PM $48.14
-0.02%
$82.26 million $8,503
Apr 27, 1 PM $48.15
+0.00%
$82.27 million $8,455
Apr 27, 12 PM $48.15
+0.01%
$82.28 million $8,550