Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $48.15
+0.01%
$82.28 million $8,550
Apr 27, 11 AM $48.15
+0.01%
$82.28 million $8,360
Apr 27, 10 AM $48.15
+0.00%
$82.27 million $8,360
Apr 27, 9 AM $48.14
+0.01%
$82.26 million $8,360
Apr 27, 8 AM $48.14
+0.00%
$82.25 million $8,360
Apr 27, 7 AM $48.13
+0.00%
$82.24 million $8,455
Apr 27, 6 AM $48.13
+0.00%
$82.24 million $8,360
Apr 27, 5 AM $48.13
+0.01%
$82.24 million $8,455
Apr 27, 4 AM $48.13
+0.00%
$82.23 million $8,455
Apr 27, 3 AM $48.13
+0.01%
$82.24 million $8,455
Apr 27, 2 AM $48.12
+0.00%
$82.23 million $8,455
Apr 27, 1 AM $48.12
+0.01%
$82.23 million $8,455
Apr 27, 12 AM $48.12
+0.00%
$82.23 million $8,455
Apr 26, 11 PM $48.12
-0.01%
$82.23 million $8,455
Apr 26, 10 PM $48.12
+0.01%
$82.23 million $8,550
Apr 26, 9 PM $48.12
-0.01%
$82.23 million $8,550
Apr 26, 8 PM $48.12
+0.00%
$82.23 million $8,645
Apr 26, 7 PM $48.13
-0.01%
$82.24 million $8,550
Apr 26, 6 PM $48.13
-0.01%
$82.25 million $8,645
Apr 26, 5 PM $48.14
+0.01%
$82.25 million $8,550
Apr 26, 4 PM $48.13
+0.01%
$82.24 million $8,550
Apr 26, 3 PM $48.13
-0.37%
$82.24 million $8,550
Apr 26, 2 PM $48.3
-0.19%
$82.54 million $8,550
Apr 26, 1 PM $48.5
+0.00%
$82.88 million $8,550
Apr 26, 12 PM $48.5
+0.00%
$82.88 million $8,550
Apr 26, 11 AM $48.51
-0.25%
$82.88 million $8,645
Apr 26, 10 AM $48.62
+0.01%
$83.08 million $8,740
Apr 26, 9 AM $48.57
+0.01%
$82.99 million $8,835
Apr 26, 8 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 7 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 6 AM $48.57
+0.00%
$82.99 million $8,740
Apr 26, 5 AM $48.57
+0.00%
$82.99 million $8,645
Apr 26, 4 AM $48.57
+0.00%
$82.99 million $8,645
Apr 26, 3 AM $48.56
+0.00%
$82.98 million $8,740
Apr 26, 2 AM $48.56
+0.00%
$82.98 million $8,645
Apr 26, 1 AM $48.56
+0.00%
$82.98 million $8,645
Apr 26, 12 AM $48.56
-0.01%
$82.98 million $8,645
Apr 25, 11 PM $48.57
+0.00%
$82.99 million $8,550
Apr 25, 10 PM $48.57
-0.01%
$82.99 million $8,550
Apr 25, 9 PM $48.57
+0.00%
$82.99 million $8,550
Apr 25, 8 PM $48.57
+0.00%
$82.99 million $8,455
Apr 25, 7 PM $48.57
-0.02%
$83 million $8,455
Apr 25, 6 PM $48.58
+0.01%
$83.01 million $8,360
Apr 25, 5 PM $48.58
+0.01%
$83 million $8,455
Apr 25, 4 PM $48.57
+0.00%
$83 million $8,455
Apr 25, 3 PM $48.57
+0.00%
$83 million $8,456
Apr 25, 2 PM $48.56
+0.16%
$82.98 million $8,361
Apr 25, 1 PM $48.48
+0.53%
$82.85 million $8,266
Apr 25, 12 PM $48.23
+0.01%
$82.42 million $8,267
Apr 25, 11 AM $48.23
+0.01%
$82.41 million $8,172