BitcoinPro Historical Data

BTCP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 25, 12 PM $ 3.41
+0.00%
$ 5.83 million $ 972
Feb 25, 11 AM $ 3.41
+0.00%
$ 5.83 million $ 981
Feb 25, 10 AM $ 3.41
+0.00%
$ 5.83 million $ 971
Feb 25, 9 AM $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 25, 8 AM $ 3.41
+0.00%
$ 5.83 million $ 977
Feb 25, 7 AM $ 3.41
+0.00%
$ 5.83 million $ 975
Feb 25, 6 AM $ 3.41
+0.00%
$ 5.83 million $ 970
Feb 25, 5 AM $ 3.41
+0.00%
$ 5.83 million $ 973
Feb 25, 4 AM $ 3.41
+0.00%
$ 5.83 million $ 980
Feb 25, 3 AM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 25, 2 AM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 25, 1 AM $ 3.41
+0.00%
$ 5.83 million $ 975
Feb 25, 12 AM $ 3.41
+0.00%
$ 5.83 million $ 975
Feb 24, 11 PM $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 24, 10 PM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 24, 9 PM $ 3.41
+0.00%
$ 5.83 million $ 971
Feb 24, 8 PM $ 3.41
+0.00%
$ 5.83 million $ 974
Feb 24, 7 PM $ 3.41
+0.00%
$ 5.83 million $ 974
Feb 24, 6 PM $ 3.41
+0.00%
$ 5.83 million $ 974
Feb 24, 5 PM $ 3.41
+0.00%
$ 5.83 million $ 965
Feb 24, 4 PM $ 3.41
+0.00%
$ 5.83 million $ 971
Feb 24, 3 PM $ 3.41
+0.00%
$ 5.83 million $ 975
Feb 24, 2 PM $ 3.41
+0.00%
$ 5.83 million $ 982
Feb 24, 1 PM $ 3.41
+0.00%
$ 5.83 million $ 976
Feb 24, 12 PM $ 3.41
+0.00%
$ 5.83 million $ 978
Feb 24, 11 AM $ 3.41
+0.00%
$ 5.83 million $ 966
Feb 24, 10 AM $ 3.41
+0.00%
$ 5.83 million $ 955
Feb 24, 9 AM $ 3.41
+0.00%
$ 5.83 million $ 960
Feb 24, 8 AM $ 3.41
+0.00%
$ 5.83 million $ 957
Feb 24, 7 AM $ 3.41
+0.00%
$ 5.83 million $ 992
Feb 24, 6 AM $ 3.41
+0.00%
$ 5.83 million $ 1,048
Feb 24, 5 AM $ 3.41
+0.00%
$ 5.83 million $ 1,075
Feb 24, 4 AM $ 3.41
+0.00%
$ 5.83 million $ 1,085
Feb 24, 3 AM $ 3.41
+0.00%
$ 5.83 million $ 1,126
Feb 24, 2 AM $ 3.41
+0.00%
$ 5.83 million $ 1,139
Feb 24, 1 AM $ 3.41
+0.00%
$ 5.83 million $ 1,169
Feb 24, 12 AM $ 3.41
+0.00%
$ 5.83 million $ 1,194
Feb 23, 11 PM $ 3.41
+0.00%
$ 5.83 million $ 1,223
Feb 23, 10 PM $ 3.41
+0.00%
$ 5.83 million $ 1,238
Feb 23, 9 PM $ 3.41
+0.00%
$ 5.83 million $ 1,275
Feb 23, 8 PM $ 3.41
+0.01%
$ 5.83 million $ 1,295
Feb 23, 7 PM $ 3.41
+0.00%
$ 5.83 million $ 1,323
Feb 23, 6 PM $ 3.41
+0.00%
$ 5.83 million $ 1,345
Feb 23, 5 PM $ 3.41
+0.00%
$ 5.83 million $ 1,384
Feb 23, 4 PM $ 3.41
+0.00%
$ 5.83 million $ 1,424
Feb 23, 3 PM $ 3.41
+0.00%
$ 5.83 million $ 1,430
Feb 23, 9 AM $ 5.8
+0.00%
$ 9.91 million $ 1,683
Feb 23, 8 AM $ 5.8
-4.11%
$ 9.91 million $ 1,683
Feb 23, 7 AM $ 6.05
+0.83%
$ 10.33 million $ 1,684