BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 12.03
+0.01%
$ 15.65 million $ 3,493
Aug 2, 2025 $ 12.03
-8.24%
$ 15.65 million $ 3,652
Aug 1, 2025 $ 13.11
+0.00%
$ 17.05 million $ 3,724
Jul 31, 2025 $ 13.11
-1.80%
$ 17.05 million $ 3,764
Jul 30, 2025 $ 13.35
+2.00%
$ 17.36 million $ 3,778
Jul 29, 2025 $ 13.09
+0.00%
$ 17.02 million $ 3,792
Jul 28, 2025 $ 13.09
-2.69%
$ 17.02 million $ 4,034
Jul 27, 2025 $ 13.45
+18.60%
$ 17.49 million $ 3,657
Jul 26, 2025 $ 11.34
+0.01%
$ 5.67 million $ 3,341
Jul 25, 2025 $ 11.34
-3.31%
$ 5.67 million $ 3,244
Jul 24, 2025 $ 11.73
+3.57%
$ 5.87 million $ 3,200
Jul 23, 2025 $ 11.33
-2.86%
$ 5.66 million $ 3,289
Jul 22, 2025 $ 11.66
-4.52%
$ 5.83 million $ 3,478
Jul 21, 2025 $ 12.12
-0.54%
$ 6.06 million $ 3,511
Jul 20, 2025 $ 12.18
+12.16%
$ 6.09 million $ 3,483
Jul 19, 2025 $ 10.86
+0.00%
$ 5.43 million $ 3,086
Jul 18, 2025 $ 10.86
-0.30%
$ 5.43 million $ 3,125
Jul 17, 2025 $ 10.86
+8.78%
$ 5.43 million $ 2,947
Jul 16, 2025 $ 13.89
+8.30%
$ 6.94 million $ 4,080
Jul 15, 2025 $ 12.82
+0.52%
$ 6.41 million $ 3,729
Jul 14, 2025 $ 12.73
-3.21%
$ 6.36 million $ 3,823
Jul 13, 2025 $ 13.15
-7.23%
$ 6.58 million $ 3,891
Jul 12, 2025 $ 13.02
-3.25%
$ 6.51 million $ 3,649
Jul 11, 2025 $ 13.45
+0.96%
$ 6.73 million $ 3,875
Jul 10, 2025 $ 13.08
+16.54%
$ 6.54 million $ 3,614
Jul 9, 2025 $ 11.22
+0.00%
$ 5.61 million $ 3,225
Jul 8, 2025 $ 11.22
+0.00%
$ 5.61 million $ 3,183
Jul 7, 2025 $ 11.22
+2.55%
$ 5.61 million $ 3,226
Jul 6, 2025 $ 10.94
+1.98%
$ 5.47 million $ 3,188
Jul 5, 2025 $ 11.04
-0.60%
$ 5.48 million $ 3,256
Jul 4, 2025 $ 11.1
+1.23%
$ 5.55 million $ 3,397
Jul 3, 2025 $ 10.97
+4.59%
$ 5.49 million $ 3,114
Jul 2, 2025 $ 10.49
+0.00%
$ 5.25 million $ 3,062
Jul 1, 2025 $ 10.49
+2.87%
$ 5.25 million $ 2,968
Jun 30, 2025 $ 10.2
+0.24%
$ 5.1 million $ 2,961
Jun 29, 2025 $ 10.2
+0.00%
$ 5.1 million $ 2,953
Jun 28, 2025 $ 10.2
+2.46%
$ 5.1 million $ 2,876
Jun 27, 2025 $ 9.95
-3.45%
$ 4.98 million $ 2,792
Jun 26, 2025 $ 10.31
+11.20%
$ 5.15 million $ 2,925
Jun 25, 2025 $ 9.27
+0.00%
$ 4.63 million $ 2,668
Jun 24, 2025 $ 9.27
+0.00%
$ 4.63 million $ 2,622
Jun 23, 2025 $ 9.27
-7.73%
$ 4.63 million $ 2,711
Jun 22, 2025 $ 10.04
+0.00%
$ 5.02 million $ 2,865
Jun 21, 2025 $ 10.04
+7.65%
$ 5.02 million $ 2,822
Jun 20, 2025 $ 9.33
-3.97%
$ 4.67 million $ 2,772
Jun 19, 2025 $ 9.72
+2.45%
$ 4.86 million $ 2,598
Jun 18, 2025 $ 9.48
-5.49%
$ 4.74 million $ 2,344
Jun 17, 2025 $ 10.04
-0.33%
$ 5.02 million $ 2,800
Jun 16, 2025 $ 10.03
-6.96%
$ 5.01 million $ 3,123
Jun 15, 2025 $ 10.78
+0.75%
$ 5.39 million $ 3,099