BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $7.02
-4.18%
$11.99 million $2,089
Nov 19, 2025 $7.32
+0.02%
$12.51 million $2,100
Nov 18, 2025 $8.36
+0.00%
$14.29 million $2,413
Nov 17, 2025 $8.36
+0.00%
$14.29 million $2,398
Nov 16, 2025 $8.36
+0.00%
$14.29 million $2,356
Nov 15, 2025 $8.36
+0.00%
$14.29 million $2,459
Nov 14, 2025 $8.36
+0.00%
$14.29 million $2,294
Nov 13, 2025 $8.36
+3.01%
$14.29 million $2,334
Nov 12, 2025 $8.12
-2.77%
$13.87 million $2,358
Nov 11, 2025 $8.35
+0.00%
$14.27 million $2,349
Nov 10, 2025 $8.35
-1.06%
$14.27 million $2,422
Nov 9, 2025 $8.44
+8.36%
$14.42 million $2,351
Nov 8, 2025 $7.79
+1.72%
$13.31 million $2,227
Nov 7, 2025 $7.65
-1.56%
$13.08 million $2,256
Nov 6, 2025 $7.78
+0.00%
$13.29 million $2,270
Nov 5, 2025 $7.78
+2.20%
$13.29 million $2,154
Nov 4, 2025 $7.61
-10.97%
$13 million $2,340
Nov 3, 2025 $8.55
+0.00%
$14.6 million $2,418
Nov 2, 2025 $9.32
-0.03%
$15.92 million $2,744
Nov 1, 2025 $9.32
+0.00%
$15.93 million $2,718
Oct 31, 2025 $9.32
+0.00%
$15.93 million $2,644
Oct 30, 2025 $9.32
+0.00%
$15.93 million $2,787
Oct 29, 2025 $9.32
-8.79%
$15.93 million $2,800
Oct 28, 2025 $10.22
-6.04%
$17.46 million $3,112
Oct 27, 2025 $10.88
+8.42%
$18.59 million $2,946
Oct 26, 2025 $10.03
+0.00%
$17.14 million $2,942
Oct 25, 2025 $10.03
+0.00%
$17.14 million $2,950
Oct 24, 2025 $10.03
+0.00%
$17.14 million $2,921
Oct 23, 2025 $10.03
+3.18%
$17.14 million $2,814
Oct 22, 2025 $9.72
+14.05%
$16.61 million $2,644
Oct 21, 2025 $8.52
-10.82%
$14.57 million $2,587
Oct 20, 2025 $9.56
-6.35%
$16.33 million $2,832
Oct 19, 2025 $10.21
-1.29%
$17.44 million $2,927
Oct 18, 2025 $10.34
+0.00%
$17.67 million $2,977
Oct 17, 2025 $10.34
+0.00%
$17.67 million $2,935
Oct 16, 2025 $10.34
+0.00%
$17.67 million $2,874
Oct 15, 2025 $10.34
+8.72%
$17.67 million $2,842
Oct 14, 2025 $9.51
+3.29%
$16.25 million $2,675
Oct 13, 2025 $9.21
-6.25%
$15.73 million $2,917
Oct 12, 2025 $9.82
-6.94%
$16.78 million $2,990
Oct 11, 2025 $10.55
+0.01%
$18.03 million $3,021
Oct 10, 2025 $10.55
+8.30%
$18.03 million $2,892
Oct 9, 2025 $9.74
-14.71%
$16.65 million $2,895
Oct 8, 2025 $11.42
-0.20%
$19.52 million $3,343
Oct 7, 2025 $9.62
-28.25%
$16.44 million $3,385
Oct 6, 2025 $8.79
-21.49%
$15.03 million $3,242
Oct 5, 2025 $11.2
+1.48%
$19.14 million $3,064
Oct 4, 2025 $11.04
-0.01%
$18.86 million $3,194
Oct 3, 2025 $11.04
+2.47%
$18.86 million $3,201
Oct 2, 2025 $10.77
+0.00%
$18.41 million $3,026