BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $4.1
+0.00%
$7 million $6,026
Sep 4, 9 AM $4.1
-0.01%
$7 million $5,983
Sep 4, 8 AM $4.1
+0.01%
$7 million $6,071
Sep 4, 7 AM $4.1
+0.00%
$7 million $6,054
Sep 4, 6 AM $4.1
+0.00%
$7 million $6,022
Sep 4, 5 AM $4.1
+0.01%
$7 million $6,026
Sep 4, 4 AM $4.1
+0.00%
$7 million $6,038
Sep 4, 3 AM $4.1
+0.00%
$7 million $5,959
Sep 4, 2 AM $4.1
+0.01%
$7 million $5,950
Sep 4, 1 AM $4.1
-1.84%
$7 million $5,837
Sep 4, 12 AM $4.17
-0.04%
$7.13 million $5,864
Sep 3, 11 PM $4.18
+0.01%
$7.14 million $5,715
Sep 3, 10 PM $4.18
-0.01%
$7.14 million $5,709
Sep 3, 9 PM $4.18
-0.01%
$7.14 million $5,700
Sep 3, 8 PM $4.18
+0.00%
$7.14 million $5,809
Sep 3, 7 PM $4.18
+0.00%
$7.14 million $5,784
Sep 3, 6 PM $4.18
+0.00%
$7.14 million $5,822
Sep 3, 5 PM $4.18
+0.01%
$7.14 million $5,817
Sep 3, 4 PM $4.18
+0.00%
$7.14 million $5,767
Sep 3, 3 PM $4.18
+0.00%
$7.14 million $5,748
Sep 3, 2 PM $4.18
+0.00%
$7.14 million $5,659
Sep 3, 1 PM $4.18
+0.00%
$7.14 million $5,615
Sep 3, 12 PM $4.18
+0.00%
$7.14 million $5,682
Sep 3, 11 AM $4.18
+0.00%
$7.14 million $5,653
Sep 3, 10 AM $4.18
+0.00%
$7.14 million $5,659
Sep 3, 9 AM $4.18
+0.00%
$7.14 million $5,661
Sep 3, 8 AM $4.18
+0.00%
$7.14 million $5,640
Sep 3, 7 AM $4.18
+0.00%
$7.14 million $5,653
Sep 3, 6 AM $4.18
+0.00%
$7.14 million $5,745
Sep 3, 5 AM $4.18
+0.01%
$7.14 million $5,805
Sep 3, 4 AM $4.18
+0.00%
$7.14 million $5,766
Sep 3, 3 AM $4.18
+0.00%
$7.14 million $5,745
Sep 3, 2 AM $4.18
+0.01%
$7.14 million $5,785
Sep 3, 1 AM $4.18
-0.01%
$7.14 million $5,830
Sep 3, 12 AM $4.18
+0.01%
$7.14 million $5,877
Sep 2, 11 PM $4.18
+0.00%
$7.14 million $5,950
Sep 2, 10 PM $4.18
+0.00%
$7.14 million $5,975
Sep 2, 9 PM $4.18
+0.00%
$7.14 million $5,992
Sep 2, 8 PM $4.18
+0.01%
$7.14 million $5,955
Sep 2, 7 PM $4.18
+0.00%
$7.14 million $5,955
Sep 2, 6 PM $4.18
+0.00%
$7.14 million $5,920
Sep 2, 5 PM $4.18
+0.00%
$7.14 million $5,918
Sep 2, 4 PM $4.18
-0.01%
$7.14 million $6,596
Sep 2, 3 PM $4.18
+0.00%
$7.14 million $6,563
Sep 2, 2 PM $4.18
-0.01%
$7.14 million $6,662
Sep 2, 1 PM $4.18
+0.00%
$7.14 million $6,644
Sep 2, 12 PM $4.18
+0.01%
$7.14 million $6,620
Sep 2, 11 AM $4.18
+0.00%
$7.13 million $6,683
Sep 2, 10 AM $4.18
+0.00%
$7.14 million $6,640
Sep 2, 9 AM $4.18
-0.01%
$7.14 million $6,699