BitcoinPro Historical Data

BTCP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 7.02
+0.00%
$ 11.99 million $ 2,073
Nov 21, 1 AM $ 7.02
+0.00%
$ 11.99 million $ 2,060
Nov 21, 12 AM $ 7.02
+0.00%
$ 11.99 million $ 2,073
Nov 20, 11 PM $ 7.02
+0.00%
$ 11.99 million $ 2,109
Nov 20, 10 PM $ 7.02
+0.00%
$ 11.99 million $ 2,089
Nov 20, 9 PM $ 7.02
-0.57%
$ 11.99 million $ 2,104
Nov 20, 8 PM $ 7.06
+1.23%
$ 12.06 million $ 2,090
Nov 20, 7 PM $ 6.97
+1.18%
$ 11.91 million $ 2,107
Nov 20, 6 PM $ 6.89
-5.91%
$ 11.77 million $ 2,081
Nov 20, 5 PM $ 7.32
+0.00%
$ 12.51 million $ 2,103
Nov 20, 4 PM $ 7.32
+0.00%
$ 12.51 million $ 2,107
Nov 20, 3 PM $ 7.32
+0.00%
$ 12.51 million $ 2,118
Nov 20, 2 PM $ 7.32
+0.00%
$ 12.51 million $ 2,102
Nov 20, 1 PM $ 7.32
+0.00%
$ 12.51 million $ 2,102
Nov 20, 12 PM $ 7.32
+0.00%
$ 12.51 million $ 2,102
Nov 20, 11 AM $ 7.32
+0.00%
$ 12.51 million $ 2,100
Nov 20, 10 AM $ 7.32
+0.00%
$ 12.51 million $ 2,098
Nov 20, 9 AM $ 7.32
+0.00%
$ 12.51 million $ 2,081
Nov 20, 8 AM $ 7.32
+0.00%
$ 12.51 million $ 2,100
Nov 20, 7 AM $ 7.32
+0.00%
$ 12.51 million $ 2,107
Nov 20, 6 AM $ 7.32
+0.00%
$ 12.51 million $ 2,098
Nov 20, 5 AM $ 7.32
+0.00%
$ 12.51 million $ 2,085
Nov 20, 4 AM $ 7.32
+0.00%
$ 12.51 million $ 2,115
Nov 20, 3 AM $ 7.32
+0.00%
$ 12.51 million $ 2,118
Nov 20, 2 AM $ 7.32
+0.00%
$ 12.51 million $ 2,116
Nov 20, 1 AM $ 7.32
+0.00%
$ 12.51 million $ 2,127
Nov 20, 12 AM $ 7.32
+0.00%
$ 12.51 million $ 2,117
Nov 19, 11 PM $ 7.32
+0.00%
$ 12.51 million $ 2,100
Nov 19, 10 PM $ 7.32
+0.00%
$ 12.51 million $ 2,125
Nov 19, 9 PM $ 7.32
+0.00%
$ 12.51 million $ 2,134
Nov 19, 8 PM $ 7.32
+0.00%
$ 12.51 million $ 2,106
Nov 19, 7 PM $ 7.32
+0.00%
$ 12.51 million $ 2,125
Nov 19, 6 PM $ 7.32
+0.00%
$ 12.51 million $ 2,161
Nov 19, 5 PM $ 7.32
+0.00%
$ 12.51 million $ 2,167
Nov 19, 4 PM $ 7.32
+0.00%
$ 12.51 million $ 2,176
Nov 19, 3 PM $ 7.32
+0.00%
$ 12.51 million $ 2,179
Nov 19, 2 PM $ 7.32
+0.00%
$ 12.51 million $ 2,191
Nov 19, 1 PM $ 7.32
+0.00%
$ 12.51 million $ 2,212
Nov 19, 12 PM $ 7.32
+0.00%
$ 12.51 million $ 2,197
Nov 19, 11 AM $ 7.32
+0.00%
$ 12.51 million $ 2,212
Nov 19, 10 AM $ 7.32
+0.00%
$ 12.51 million $ 2,244
Nov 19, 9 AM $ 7.32
+0.00%
$ 12.51 million $ 2,258
Nov 19, 8 AM $ 7.32
+0.00%
$ 12.51 million $ 2,264
Nov 19, 7 AM $ 7.32
+0.00%
$ 12.51 million $ 2,285
Nov 19, 6 AM $ 7.32
+0.02%
$ 12.51 million $ 2,310
Nov 19, 5 AM $ 7.32
+0.00%
$ 12.51 million $ 2,312
Nov 18, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,410
Nov 18, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,413
Nov 18, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,448
Nov 18, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,451