Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $48.23
+0.01%
$82.41 million $8,172
Apr 25, 10 AM $48.23
+0.00%
$82.41 million $8,078
Apr 25, 9 AM $48.23
-0.22%
$82.41 million $8,078
Apr 25, 8 AM $48.33
-0.01%
$82.59 million $8,174
Apr 25, 7 AM $48.34
+0.02%
$82.59 million $8,174
Apr 25, 6 AM $48.33
+0.00%
$82.58 million $8,079
Apr 25, 5 AM $48.33
+0.01%
$82.58 million $8,175
Apr 25, 4 AM $48.32
+0.02%
$82.57 million $8,080
Apr 25, 3 AM $48.31
-0.01%
$82.56 million $8,081
Apr 25, 2 AM $48.32
+0.01%
$82.57 million $8,176
Apr 25, 1 AM $48.32
-0.01%
$82.56 million $8,177
Apr 25, 12 AM $48.32
-0.01%
$82.56 million $8,177
Apr 24, 11 PM $48.32
-0.11%
$82.57 million $8,177
Apr 24, 10 PM $48.38
+0.01%
$82.66 million $8,178
Apr 24, 9 PM $48.37
-0.02%
$82.65 million $8,178
Apr 24, 8 PM $48.37
+0.16%
$82.66 million $8,274
Apr 24, 7 PM $48.38
+0.02%
$82.66 million $8,274
Apr 24, 6 PM $48.37
+0.01%
$82.65 million $8,275
Apr 24, 5 PM $48.37
+0.00%
$82.64 million $8,275
Apr 24, 4 PM $48.37
-0.69%
$82.64 million $8,276
Apr 24, 3 PM $48.7
+0.00%
$83.22 million $8,275
Apr 24, 2 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 1 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 12 PM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 11 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 10 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 9 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 8 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 7 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 6 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 5 AM $48.7
+0.00%
$83.22 million $8,370
Apr 24, 4 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 3 AM $48.7
+0.00%
$83.21 million $8,466
Apr 24, 2 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 1 AM $48.7
+0.00%
$83.22 million $8,466
Apr 24, 12 AM $48.7
+0.00%
$83.21 million $8,466
Apr 23, 11 PM $48.7
+0.00%
$83.22 million $8,466
Apr 23, 10 PM $48.7
+0.00%
$83.21 million $8,466
Apr 23, 9 PM $48.7
+0.00%
$83.21 million $8,370
Apr 23, 8 PM $48.7
+0.00%
$83.22 million $8,370
Apr 23, 7 PM $48.7
+0.01%
$83.22 million $8,370
Apr 23, 6 PM $48.7
+0.00%
$83.21 million $8,275
Apr 23, 5 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 4 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 3 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 2 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 1 PM $48.7
+0.00%
$83.21 million $8,275
Apr 23, 12 PM $48.7
+0.00%
$83.22 million $8,275
Apr 23, 11 AM $48.7
+0.00%
$83.21 million $8,180
Apr 23, 10 AM $48.7
+0.00%
$83.22 million $8,275