BitcoinPro Historical Data

BTCP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,451
Nov 18, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,470
Nov 18, 6 PM $ 8.36
+0.00%
$ 14.29 million $ 2,432
Nov 18, 5 PM $ 8.36
+0.00%
$ 14.29 million $ 2,422
Nov 18, 4 PM $ 8.36
+0.00%
$ 14.29 million $ 2,436
Nov 18, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,413
Nov 18, 2 PM $ 8.36
+0.00%
$ 14.29 million $ 2,401
Nov 18, 1 PM $ 8.36
+0.00%
$ 14.29 million $ 2,393
Nov 18, 12 PM $ 8.37
+0.11%
$ 14.3 million $ 2,402
Nov 18, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,400
Nov 18, 10 AM $ 8.36
+0.00%
$ 14.29 million $ 2,412
Nov 18, 9 AM $ 8.36
+0.00%
$ 14.29 million $ 2,429
Nov 18, 8 AM $ 8.36
+0.00%
$ 14.29 million $ 2,387
Nov 18, 7 AM $ 8.36
+0.00%
$ 14.29 million $ 2,419
Nov 18, 6 AM $ 8.36
+0.00%
$ 14.29 million $ 2,385
Nov 18, 5 AM $ 8.36
+0.00%
$ 14.29 million $ 2,406
Nov 18, 4 AM $ 8.36
+0.00%
$ 14.29 million $ 2,406
Nov 18, 3 AM $ 8.36
+0.00%
$ 14.29 million $ 2,413
Nov 18, 2 AM $ 8.36
+0.00%
$ 14.29 million $ 2,371
Nov 18, 1 AM $ 8.36
+0.00%
$ 14.29 million $ 2,388
Nov 18, 12 AM $ 8.36
+0.00%
$ 14.29 million $ 2,410
Nov 17, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,398
Nov 17, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,402
Nov 17, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,388
Nov 17, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,371
Nov 17, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,371
Nov 17, 6 PM $ 8.36
+0.00%
$ 14.29 million $ 2,407
Nov 17, 5 PM $ 8.36
+0.00%
$ 14.29 million $ 2,394
Nov 17, 4 PM $ 8.36
+0.00%
$ 14.29 million $ 2,383
Nov 17, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,374
Nov 17, 2 PM $ 8.36
+0.00%
$ 14.29 million $ 2,395
Nov 17, 1 PM $ 8.36
+0.00%
$ 14.29 million $ 2,376
Nov 17, 12 PM $ 8.36
+0.00%
$ 14.29 million $ 2,394
Nov 17, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,384
Nov 17, 10 AM $ 8.36
-0.02%
$ 14.29 million $ 2,379
Nov 17, 9 AM $ 8.36
+0.02%
$ 14.29 million $ 2,314
Nov 17, 8 AM $ 8.36
+0.00%
$ 14.29 million $ 2,356
Nov 17, 7 AM $ 8.36
+0.00%
$ 14.29 million $ 2,323
Nov 17, 6 AM $ 8.36
+0.00%
$ 14.29 million $ 2,349
Nov 17, 5 AM $ 8.36
+0.00%
$ 14.29 million $ 2,347
Nov 17, 4 AM $ 8.36
+0.00%
$ 14.29 million $ 2,350
Nov 17, 3 AM $ 8.36
+0.00%
$ 14.29 million $ 2,322
Nov 17, 2 AM $ 8.36
+0.00%
$ 14.29 million $ 2,374
Nov 17, 1 AM $ 8.36
+0.00%
$ 14.29 million $ 2,386
Nov 17, 12 AM $ 8.36
+0.00%
$ 14.29 million $ 2,361
Nov 16, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,355
Nov 16, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,356
Nov 16, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,355
Nov 16, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,378
Nov 16, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,358