BitcoinPro Historical Data

BTCP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,378
Nov 16, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,358
Nov 16, 6 PM $ 8.36
+0.00%
$ 14.29 million $ 2,344
Nov 16, 5 PM $ 8.36
+0.00%
$ 14.29 million $ 2,340
Nov 16, 4 PM $ 8.36
+0.00%
$ 14.29 million $ 2,346
Nov 16, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,367
Nov 16, 2 PM $ 8.36
+0.00%
$ 14.29 million $ 2,328
Nov 16, 1 PM $ 8.36
+0.00%
$ 14.29 million $ 2,342
Nov 16, 12 PM $ 8.36
+0.00%
$ 14.29 million $ 2,329
Nov 16, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,331
Nov 16, 10 AM $ 8.36
+0.00%
$ 14.29 million $ 2,322
Nov 16, 9 AM $ 8.36
+0.00%
$ 14.29 million $ 2,380
Nov 16, 8 AM $ 8.36
+0.00%
$ 14.29 million $ 2,377
Nov 16, 7 AM $ 8.36
+0.00%
$ 14.29 million $ 2,366
Nov 16, 6 AM $ 8.36
+0.00%
$ 14.29 million $ 2,400
Nov 16, 5 AM $ 8.36
-0.02%
$ 14.29 million $ 2,433
Nov 16, 4 AM $ 8.36
+0.02%
$ 14.29 million $ 2,432
Nov 16, 3 AM $ 8.36
+0.00%
$ 14.29 million $ 2,461
Nov 16, 2 AM $ 8.36
+0.00%
$ 14.29 million $ 2,458
Nov 16, 1 AM $ 8.36
+0.00%
$ 14.29 million $ 2,457
Nov 16, 12 AM $ 8.36
+0.00%
$ 14.29 million $ 2,423
Nov 15, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,462
Nov 15, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,459
Nov 15, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,469
Nov 15, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,437
Nov 15, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,445
Nov 15, 6 PM $ 8.36
+0.00%
$ 14.29 million $ 2,451
Nov 15, 5 PM $ 8.36
+0.00%
$ 14.29 million $ 2,451
Nov 15, 4 PM $ 8.36
+0.00%
$ 14.29 million $ 2,445
Nov 15, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,427
Nov 15, 2 PM $ 8.36
+0.00%
$ 14.29 million $ 2,455
Nov 15, 1 PM $ 8.36
+0.00%
$ 14.29 million $ 2,424
Nov 15, 12 PM $ 8.36
+0.00%
$ 14.29 million $ 2,456
Nov 15, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,437
Nov 15, 10 AM $ 8.36
+0.00%
$ 14.29 million $ 2,437
Nov 15, 9 AM $ 8.36
+0.00%
$ 14.29 million $ 2,420
Nov 15, 8 AM $ 8.36
+0.00%
$ 14.29 million $ 2,420
Nov 15, 7 AM $ 8.36
+0.00%
$ 14.29 million $ 2,404
Nov 15, 6 AM $ 8.36
+0.00%
$ 14.29 million $ 2,419
Nov 15, 5 AM $ 8.36
+0.00%
$ 14.29 million $ 2,389
Nov 15, 4 AM $ 8.36
+0.00%
$ 14.29 million $ 2,380
Nov 15, 3 AM $ 8.36
+0.00%
$ 14.29 million $ 2,384
Nov 15, 2 AM $ 8.36
+0.00%
$ 14.29 million $ 2,357
Nov 15, 1 AM $ 8.36
+0.00%
$ 14.29 million $ 2,336
Nov 15, 12 AM $ 8.36
+0.00%
$ 14.29 million $ 2,323
Nov 14, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,315
Nov 14, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,294
Nov 14, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,298
Nov 14, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,306
Nov 14, 7 PM $ 8.34
-0.22%
$ 14.25 million $ 2,304