BitcoinPro Historical Data

BTCP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 8.34
-0.22%
$ 14.25 million $ 2,304
Nov 14, 6 PM $ 8.36
-0.02%
$ 14.28 million $ 2,284
Nov 14, 5 PM $ 8.36
+0.00%
$ 14.29 million $ 2,316
Nov 14, 4 PM $ 8.36
+0.00%
$ 14.29 million $ 2,303
Nov 14, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,337
Nov 14, 2 PM $ 8.36
+0.02%
$ 14.29 million $ 2,331
Nov 14, 1 PM $ 8.36
+0.00%
$ 14.28 million $ 2,361
Nov 14, 12 PM $ 8.36
-0.02%
$ 14.28 million $ 2,355
Nov 14, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,376
Nov 14, 10 AM $ 8.36
+0.00%
$ 14.29 million $ 2,365
Nov 14, 9 AM $ 8.36
+0.00%
$ 14.29 million $ 2,365
Nov 14, 8 AM $ 8.36
+0.00%
$ 14.29 million $ 2,370
Nov 14, 7 AM $ 8.36
+0.00%
$ 14.29 million $ 2,399
Nov 14, 6 AM $ 8.36
+0.00%
$ 14.29 million $ 2,329
Nov 14, 5 AM $ 8.36
+0.00%
$ 14.31 million $ 2,351
Nov 14, 4 AM $ 8.36
+0.00%
$ 14.29 million $ 2,345
Nov 14, 3 AM $ 8.36
+0.00%
$ 14.29 million $ 2,299
Nov 14, 2 AM $ 8.36
+0.00%
$ 14.29 million $ 2,310
Nov 14, 1 AM $ 8.36
+0.00%
$ 14.29 million $ 2,290
Nov 14, 12 AM $ 8.36
+0.00%
$ 14.29 million $ 2,322
Nov 13, 11 PM $ 8.36
+0.00%
$ 14.29 million $ 2,316
Nov 13, 10 PM $ 8.36
+0.00%
$ 14.29 million $ 2,334
Nov 13, 9 PM $ 8.36
+0.00%
$ 14.29 million $ 2,307
Nov 13, 8 PM $ 8.36
+0.00%
$ 14.29 million $ 2,314
Nov 13, 7 PM $ 8.36
+0.00%
$ 14.29 million $ 2,295
Nov 13, 6 PM $ 8.36
+0.00%
$ 14.29 million $ 2,287
Nov 13, 5 PM $ 8.36
+0.02%
$ 14.29 million $ 2,322
Nov 13, 4 PM $ 8.36
-0.02%
$ 14.28 million $ 2,342
Nov 13, 3 PM $ 8.36
+0.00%
$ 14.29 million $ 2,316
Nov 13, 2 PM $ 8.36
+0.00%
$ 14.29 million $ 2,332
Nov 13, 1 PM $ 8.36
+0.00%
$ 14.29 million $ 2,312
Nov 13, 12 PM $ 8.36
+0.00%
$ 14.29 million $ 2,307
Nov 13, 11 AM $ 8.36
+0.00%
$ 14.29 million $ 2,297
Nov 13, 10 AM $ 8.36
+0.00%
$ 14.29 million $ 2,299
Nov 13, 9 AM $ 8.36
+3.07%
$ 14.29 million $ 2,300
Nov 13, 8 AM $ 8.15
+0.45%
$ 13.93 million $ 2,255
Nov 13, 7 AM $ 8.12
+0.00%
$ 13.87 million $ 2,264
Nov 13, 6 AM $ 8.12
+0.00%
$ 13.87 million $ 2,310
Nov 13, 5 AM $ 8.12
+0.00%
$ 13.87 million $ 2,287
Nov 13, 4 AM $ 8.12
+0.00%
$ 13.87 million $ 2,304
Nov 13, 3 AM $ 8.12
-0.01%
$ 13.87 million $ 2,335
Nov 13, 2 AM $ 8.12
+0.02%
$ 13.87 million $ 2,338
Nov 13, 1 AM $ 8.12
+0.00%
$ 13.87 million $ 2,343
Nov 13, 12 AM $ 8.12
+0.02%
$ 13.87 million $ 2,347
Nov 12, 11 PM $ 8.11
-0.02%
$ 13.87 million $ 2,349
Nov 12, 10 PM $ 8.12
+0.00%
$ 13.87 million $ 2,358
Nov 12, 9 PM $ 8.12
+0.00%
$ 13.87 million $ 2,372
Nov 12, 8 PM $ 8.12
+0.00%
$ 13.87 million $ 2,341
Nov 12, 7 PM $ 8.1
-3.00%
$ 13.84 million $ 2,374
Nov 12, 6 PM $ 8.35
+0.00%
$ 14.27 million $ 2,360