BitcoinPro Historical Data

BTCP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 8.38
+0.01%
$ 14.33 million $ 2,390
Feb 14, 5 PM $ 8.38
+0.00%
$ 14.32 million $ 2,386
Feb 14, 4 PM $ 8.38
-0.01%
$ 14.32 million $ 2,422
Feb 14, 3 PM $ 8.38
+0.01%
$ 14.33 million $ 2,399
Feb 14, 2 PM $ 8.38
+0.00%
$ 14.33 million $ 2,408
Feb 14, 1 PM $ 8.38
-0.01%
$ 14.33 million $ 2,415
Feb 14, 12 PM $ 8.38
+0.01%
$ 14.33 million $ 2,376
Feb 14, 11 AM $ 8.38
-0.01%
$ 14.32 million $ 2,386
Feb 14, 10 AM $ 8.38
+0.01%
$ 14.33 million $ 2,401
Feb 14, 9 AM $ 8.38
+0.00%
$ 14.32 million $ 2,393
Feb 14, 8 AM $ 8.38
+0.00%
$ 14.33 million $ 2,412
Feb 14, 7 AM $ 8.38
+0.00%
$ 14.33 million $ 2,390
Feb 14, 6 AM $ 8.38
-0.01%
$ 14.33 million $ 2,342
Feb 14, 5 AM $ 8.38
+0.00%
$ 14.33 million $ 2,316
Feb 14, 4 AM $ 8.38
+0.00%
$ 14.32 million $ 2,300
Feb 14, 3 AM $ 8.38
+0.00%
$ 14.32 million $ 2,275
Feb 14, 2 AM $ 8.38
-0.01%
$ 14.32 million $ 2,282
Feb 14, 1 AM $ 8.38
+0.00%
$ 14.33 million $ 2,216
Feb 14, 12 AM $ 8.38
-0.01%
$ 14.32 million $ 2,200
Feb 13, 11 PM $ 8.38
+0.00%
$ 14.33 million $ 2,165
Feb 13, 10 PM $ 8.38
+0.01%
$ 14.33 million $ 2,120
Feb 13, 9 PM $ 8.38
+0.00%
$ 14.32 million $ 2,094
Feb 13, 8 PM $ 8.38
+0.01%
$ 14.33 million $ 2,051
Feb 13, 7 PM $ 8.38
-0.01%
$ 14.32 million $ 2,041
Feb 13, 6 PM $ 8.38
+0.00%
$ 14.33 million $ 2,001
Feb 13, 5 PM $ 8.38
+0.00%
$ 14.33 million $ 1,976
Feb 13, 4 PM $ 8.38
+0.01%
$ 14.33 million $ 1,920
Feb 13, 3 PM $ 8.38
+0.00%
$ 14.32 million $ 1,904
Feb 13, 2 PM $ 8.38
+0.00%
$ 14.33 million $ 1,881
Feb 13, 8 AM $ 5.52
+0.00%
$ 9.44 million $ 1,641
Feb 13, 6 AM $ 6.08
+2.54%
$ 10.38 million $ 1,647
Feb 13, 5 AM $ 6.13
+0.00%
$ 10.47 million $ 1,631
Feb 13, 4 AM $ 6.18
+0.00%
$ 10.55 million $ 1,635
Feb 13, 3 AM $ 6.33
+1.61%
$ 10.81 million $ 1,611
Feb 13, 2 AM $ 6.08
+0.00%
$ 10.38 million $ 1,615
Feb 12, 10 PM $ 6.33
-0.02%
$ 10.81 million $ 1,642
Feb 12, 9 PM $ 6.33
+6.04%
$ 10.81 million $ 1,634
Feb 12, 8 PM $ 5.97
-5.69%
$ 10.2 million $ 1,629
Feb 12, 6 PM $ 6.21
+5.27%
$ 10.61 million $ 1,612
Feb 12, 5 PM $ 5.9
+8.59%
$ 10.08 million $ 1,597
Feb 12, 4 PM $ 5.79
-4.28%
$ 9.9 million $ 1,609
Feb 12, 3 PM $ 6.21
+2.28%
$ 10.61 million $ 1,595
Feb 12, 2 PM $ 6.07
-3.35%
$ 10.37 million $ 1,593
Feb 12, 10 AM $ 6.18
-0.84%
$ 10.55 million $ 1,596
Feb 12, 9 AM $ 6.23
+0.00%
$ 10.64 million $ 1,617
Feb 12, 8 AM $ 6.23
+0.00%
$ 10.64 million $ 1,593
Feb 12, 7 AM $ 6.07
+0.87%
$ 10.37 million $ 1,608
Feb 12, 6 AM $ 6.02
-3.38%
$ 10.28 million $ 1,582
Feb 12, 4 AM $ 6.23
+3.50%
$ 10.64 million $ 1,607
Feb 12, 3 AM $ 5.97
-0.87%
$ 10.19 million $ 1,588