BitcoinPro Historical Data

BTCP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 8.35
+0.00%
$ 14.27 million $ 2,360
Nov 12, 5 PM $ 8.35
+0.00%
$ 14.27 million $ 2,345
Nov 12, 4 PM $ 8.35
-0.09%
$ 14.27 million $ 2,341
Nov 12, 3 PM $ 8.36
+0.08%
$ 14.27 million $ 2,393
Nov 12, 2 PM $ 8.35
+0.01%
$ 14.27 million $ 2,364
Nov 12, 1 PM $ 8.35
+0.00%
$ 14.27 million $ 2,386
Nov 12, 12 PM $ 8.35
+0.00%
$ 14.27 million $ 2,378
Nov 12, 11 AM $ 8.35
+0.00%
$ 14.27 million $ 2,400
Nov 12, 10 AM $ 8.35
+0.00%
$ 14.27 million $ 2,415
Nov 12, 9 AM $ 8.35
+0.00%
$ 14.27 million $ 2,393
Nov 12, 8 AM $ 8.35
+0.00%
$ 14.27 million $ 2,417
Nov 12, 7 AM $ 8.35
+0.00%
$ 14.27 million $ 2,411
Nov 12, 6 AM $ 8.35
+0.00%
$ 14.27 million $ 2,367
Nov 12, 5 AM $ 8.35
+0.00%
$ 14.27 million $ 2,359
Nov 12, 4 AM $ 8.35
+0.00%
$ 14.27 million $ 2,355
Nov 12, 3 AM $ 8.35
+0.00%
$ 14.27 million $ 2,373
Nov 12, 2 AM $ 8.35
+0.00%
$ 14.27 million $ 2,381
Nov 12, 1 AM $ 8.35
+0.00%
$ 14.27 million $ 2,409
Nov 12, 12 AM $ 8.35
+0.00%
$ 14.27 million $ 2,384
Nov 11, 11 PM $ 8.35
+0.00%
$ 14.27 million $ 2,349
Nov 11, 10 PM $ 8.35
+0.00%
$ 14.27 million $ 2,341
Nov 11, 9 PM $ 8.35
+0.00%
$ 14.27 million $ 2,374
Nov 11, 8 PM $ 8.35
+0.00%
$ 14.27 million $ 2,395
Nov 11, 7 PM $ 8.35
+0.00%
$ 14.27 million $ 2,391
Nov 11, 6 PM $ 8.35
+0.00%
$ 14.27 million $ 2,409
Nov 11, 5 PM $ 8.33
-0.19%
$ 14.24 million $ 2,412
Nov 11, 4 PM $ 8.35
+0.00%
$ 14.27 million $ 2,376
Nov 11, 3 PM $ 8.35
+0.00%
$ 14.27 million $ 2,370
Nov 11, 2 PM $ 8.35
+0.00%
$ 14.27 million $ 2,381
Nov 11, 1 PM $ 8.35
+0.00%
$ 14.27 million $ 2,389
Nov 11, 12 PM $ 8.35
+0.00%
$ 14.27 million $ 2,405
Nov 11, 11 AM $ 8.35
+0.00%
$ 14.27 million $ 2,398
Nov 11, 10 AM $ 8.35
+0.00%
$ 14.27 million $ 2,393
Nov 11, 9 AM $ 8.35
+0.00%
$ 14.27 million $ 2,386
Nov 11, 8 AM $ 8.35
+0.07%
$ 14.27 million $ 2,392
Nov 11, 7 AM $ 8.35
+0.00%
$ 14.27 million $ 2,385
Nov 11, 6 AM $ 8.35
+0.00%
$ 14.27 million $ 2,426
Nov 11, 5 AM $ 8.35
+0.00%
$ 14.27 million $ 2,442
Nov 11, 4 AM $ 8.35
+0.00%
$ 14.27 million $ 2,432
Nov 11, 3 AM $ 8.35
+0.00%
$ 14.27 million $ 2,425
Nov 11, 2 AM $ 8.35
+0.00%
$ 14.27 million $ 2,411
Nov 11, 1 AM $ 8.35
+0.00%
$ 14.27 million $ 2,383
Nov 11, 12 AM $ 8.35
+0.00%
$ 14.27 million $ 2,383
Nov 10, 11 PM $ 8.35
+0.00%
$ 14.27 million $ 2,422
Nov 10, 10 PM $ 8.35
-0.45%
$ 14.27 million $ 2,385
Nov 10, 9 PM $ 8.39
-1.54%
$ 14.33 million $ 2,366
Nov 10, 8 PM $ 8.52
+0.00%
$ 14.55 million $ 2,426
Nov 10, 7 PM $ 8.52
+0.03%
$ 14.55 million $ 2,425
Nov 10, 6 PM $ 8.52
+0.00%
$ 14.55 million $ 2,422
Nov 10, 5 PM $ 8.52
+0.00%
$ 14.55 million $ 2,412