BitcoinPro Historical Data

BTCP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 8.52
+0.00%
$ 14.55 million $ 2,422
Nov 10, 5 PM $ 8.52
+0.00%
$ 14.55 million $ 2,412
Nov 10, 4 PM $ 8.52
+0.00%
$ 14.55 million $ 2,399
Nov 10, 3 PM $ 8.52
+0.00%
$ 14.55 million $ 2,399
Nov 10, 2 PM $ 8.52
+0.00%
$ 14.55 million $ 2,401
Nov 10, 1 PM $ 8.52
+0.00%
$ 14.55 million $ 2,386
Nov 10, 12 PM $ 8.52
+0.00%
$ 14.55 million $ 2,370
Nov 10, 11 AM $ 8.52
+0.00%
$ 14.55 million $ 2,379
Nov 10, 10 AM $ 8.52
+0.02%
$ 14.55 million $ 2,335
Nov 10, 9 AM $ 8.51
+0.38%
$ 14.55 million $ 2,356
Nov 10, 8 AM $ 8.48
+0.53%
$ 14.5 million $ 2,365
Nov 10, 7 AM $ 8.44
+0.00%
$ 14.42 million $ 2,362
Nov 10, 6 AM $ 8.44
+0.00%
$ 14.42 million $ 2,339
Nov 10, 5 AM $ 8.44
+0.00%
$ 14.42 million $ 2,327
Nov 10, 4 AM $ 8.44
+0.00%
$ 14.42 million $ 2,324
Nov 10, 3 AM $ 8.44
+0.00%
$ 14.42 million $ 2,322
Nov 10, 2 AM $ 8.44
+0.00%
$ 14.42 million $ 2,330
Nov 10, 1 AM $ 8.44
+0.00%
$ 14.42 million $ 2,337
Nov 10, 12 AM $ 8.44
+0.00%
$ 14.42 million $ 2,361
Nov 9, 11 PM $ 8.44
+0.00%
$ 14.42 million $ 2,351
Nov 9, 10 PM $ 8.44
+0.22%
$ 14.42 million $ 2,345
Nov 9, 9 PM $ 8.4
+3.46%
$ 14.36 million $ 2,325
Nov 9, 8 PM $ 8.12
+0.00%
$ 13.88 million $ 2,286
Nov 9, 7 PM $ 8.12
+0.00%
$ 13.88 million $ 2,301
Nov 9, 6 PM $ 8.12
+0.00%
$ 13.88 million $ 2,257
Nov 9, 5 PM $ 8.12
+0.00%
$ 13.88 million $ 2,263
Nov 9, 4 PM $ 8.12
+0.00%
$ 13.88 million $ 2,275
Nov 9, 3 PM $ 8.12
+0.02%
$ 13.88 million $ 2,276
Nov 9, 2 PM $ 8.12
+2.69%
$ 13.88 million $ 2,243
Nov 9, 1 PM $ 7.93
+0.45%
$ 13.55 million $ 2,254
Nov 9, 12 PM $ 7.89
+0.00%
$ 13.49 million $ 2,251
Nov 9, 11 AM $ 7.89
+0.00%
$ 13.49 million $ 2,244
Nov 9, 10 AM $ 7.89
+0.00%
$ 13.49 million $ 2,284
Nov 9, 9 AM $ 7.89
+1.04%
$ 13.49 million $ 2,282
Nov 9, 8 AM $ 7.81
+0.31%
$ 13.35 million $ 2,266
Nov 9, 7 AM $ 7.79
+0.00%
$ 13.3 million $ 2,237
Nov 9, 6 AM $ 7.79
+0.00%
$ 13.31 million $ 2,258
Nov 9, 5 AM $ 7.79
+0.00%
$ 13.31 million $ 2,267
Nov 9, 4 AM $ 7.79
+0.00%
$ 13.31 million $ 2,278
Nov 9, 3 AM $ 7.79
+0.00%
$ 13.3 million $ 2,238
Nov 9, 2 AM $ 7.79
+0.00%
$ 13.3 million $ 2,237
Nov 9, 1 AM $ 7.79
-0.03%
$ 13.3 million $ 2,248
Nov 9, 12 AM $ 7.79
+0.00%
$ 13.3 million $ 2,225
Nov 8, 11 PM $ 7.79
+0.02%
$ 13.31 million $ 2,227
Nov 8, 10 PM $ 7.78
+1.70%
$ 13.3 million $ 2,217
Nov 8, 9 PM $ 7.65
+0.00%
$ 13.08 million $ 2,234
Nov 8, 8 PM $ 7.65
+0.00%
$ 13.08 million $ 2,225
Nov 8, 7 PM $ 7.65
+0.00%
$ 13.08 million $ 2,222
Nov 8, 6 PM $ 7.65
+0.00%
$ 13.08 million $ 2,246
Nov 8, 5 PM $ 7.65
+0.00%
$ 13.08 million $ 2,247