BitcoinPro Historical Data

BTCP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 7.65
+0.00%
$ 13.08 million $ 2,247
Nov 8, 4 PM $ 7.65
+0.00%
$ 13.08 million $ 2,259
Nov 8, 3 PM $ 7.65
+0.00%
$ 13.08 million $ 2,228
Nov 8, 2 PM $ 7.65
+0.00%
$ 13.08 million $ 2,247
Nov 8, 1 PM $ 7.65
+0.00%
$ 13.08 million $ 2,225
Nov 8, 12 PM $ 7.65
+0.00%
$ 13.08 million $ 2,227
Nov 8, 11 AM $ 7.65
+0.00%
$ 13.08 million $ 2,229
Nov 8, 10 AM $ 7.64
-0.25%
$ 13.05 million $ 2,198
Nov 8, 9 AM $ 7.65
+0.00%
$ 13.08 million $ 2,195
Nov 8, 8 AM $ 7.65
+0.00%
$ 13.08 million $ 2,196
Nov 8, 7 AM $ 7.65
+0.00%
$ 13.08 million $ 2,216
Nov 8, 6 AM $ 7.65
+0.00%
$ 13.08 million $ 2,204
Nov 8, 5 AM $ 7.65
+0.00%
$ 13.08 million $ 2,245
Nov 8, 4 AM $ 7.65
+0.00%
$ 13.08 million $ 2,212
Nov 8, 3 AM $ 7.65
+0.00%
$ 13.08 million $ 2,230
Nov 8, 2 AM $ 7.65
+0.00%
$ 13.08 million $ 2,217
Nov 8, 1 AM $ 7.65
+0.00%
$ 13.08 million $ 2,215
Nov 8, 12 AM $ 7.65
+0.00%
$ 13.08 million $ 2,290
Nov 7, 11 PM $ 7.65
+0.00%
$ 13.08 million $ 2,256
Nov 7, 10 PM $ 7.65
+0.00%
$ 13.08 million $ 2,301
Nov 7, 9 PM $ 7.65
+0.00%
$ 13.08 million $ 2,290
Nov 7, 8 PM $ 7.65
+0.00%
$ 13.08 million $ 2,266
Nov 7, 7 PM $ 7.65
+0.00%
$ 13.08 million $ 2,258
Nov 7, 6 PM $ 7.65
+0.00%
$ 13.08 million $ 2,273
Nov 7, 5 PM $ 7.65
+0.00%
$ 13.08 million $ 2,279
Nov 7, 4 PM $ 7.65
+0.00%
$ 13.08 million $ 2,291
Nov 7, 3 PM $ 7.65
+0.00%
$ 13.08 million $ 2,276
Nov 7, 2 PM $ 7.65
+0.00%
$ 13.08 million $ 2,283
Nov 7, 1 PM $ 7.65
+0.00%
$ 13.08 million $ 2,299
Nov 7, 12 PM $ 7.65
+0.00%
$ 13.08 million $ 2,313
Nov 7, 11 AM $ 7.65
+0.00%
$ 13.08 million $ 2,315
Nov 7, 10 AM $ 7.65
+0.00%
$ 13.08 million $ 2,327
Nov 7, 9 AM $ 7.65
+0.00%
$ 13.08 million $ 2,329
Nov 7, 8 AM $ 7.65
+0.00%
$ 13.08 million $ 2,314
Nov 7, 7 AM $ 7.65
+0.00%
$ 13.08 million $ 2,308
Nov 7, 6 AM $ 7.65
+0.00%
$ 13.08 million $ 2,281
Nov 7, 5 AM $ 7.65
-1.55%
$ 13.08 million $ 2,271
Nov 7, 4 AM $ 7.77
+0.00%
$ 13.29 million $ 2,286
Nov 7, 3 AM $ 7.78
+0.00%
$ 13.29 million $ 2,269
Nov 7, 2 AM $ 7.77
+0.00%
$ 13.29 million $ 2,274
Nov 7, 1 AM $ 7.77
+0.00%
$ 13.29 million $ 2,278
Nov 7, 12 AM $ 7.78
+0.00%
$ 13.29 million $ 2,231
Nov 6, 11 PM $ 7.78
+0.00%
$ 13.29 million $ 2,270
Nov 6, 10 PM $ 7.78
+0.00%
$ 13.29 million $ 2,213
Nov 6, 9 PM $ 7.77
+0.00%
$ 13.29 million $ 2,230
Nov 6, 8 PM $ 7.78
+0.00%
$ 13.29 million $ 2,211
Nov 6, 7 PM $ 7.78
+0.00%
$ 13.29 million $ 2,242
Nov 6, 6 PM $ 7.77
+0.00%
$ 13.29 million $ 2,254
Nov 6, 5 PM $ 7.78
+0.00%
$ 13.29 million $ 2,237
Nov 6, 4 PM $ 7.77
-0.02%
$ 13.29 million $ 2,217