BitcoinPro Historical Data

BTCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 7.78
+0.00%
$ 13.29 million $ 2,237
Nov 6, 4 PM $ 7.77
-0.02%
$ 13.29 million $ 2,217
Nov 6, 3 PM $ 7.78
+0.00%
$ 13.29 million $ 2,241
Nov 6, 2 PM $ 7.78
+0.00%
$ 13.29 million $ 2,205
Nov 6, 1 PM $ 7.78
+0.00%
$ 13.29 million $ 2,199
Nov 6, 12 PM $ 7.77
+0.00%
$ 13.29 million $ 2,200
Nov 6, 11 AM $ 7.78
+0.00%
$ 13.29 million $ 2,226
Nov 6, 10 AM $ 7.78
+0.00%
$ 13.29 million $ 2,221
Nov 6, 9 AM $ 7.77
+0.00%
$ 13.29 million $ 2,230
Nov 6, 8 AM $ 7.77
+0.00%
$ 13.29 million $ 2,246
Nov 6, 7 AM $ 7.78
+0.00%
$ 13.29 million $ 2,213
Nov 6, 6 AM $ 7.77
+0.00%
$ 13.29 million $ 2,240
Nov 6, 5 AM $ 7.77
+0.00%
$ 13.29 million $ 2,233
Nov 6, 4 AM $ 7.77
+0.00%
$ 13.29 million $ 2,225
Nov 6, 3 AM $ 7.77
+0.00%
$ 13.29 million $ 2,234
Nov 6, 2 AM $ 7.78
+0.00%
$ 13.29 million $ 2,214
Nov 6, 1 AM $ 7.77
-0.02%
$ 13.29 million $ 2,195
Nov 6, 12 AM $ 7.78
+0.02%
$ 13.29 million $ 2,164
Nov 5, 11 PM $ 7.78
+0.00%
$ 13.29 million $ 2,154
Nov 5, 10 PM $ 7.77
+0.00%
$ 13.29 million $ 2,194
Nov 5, 9 PM $ 7.78
+0.00%
$ 13.29 million $ 2,179
Nov 5, 8 PM $ 7.77
+0.00%
$ 13.29 million $ 2,173
Nov 5, 7 PM $ 7.77
-0.25%
$ 13.29 million $ 2,151
Nov 5, 6 PM $ 7.79
+2.46%
$ 13.32 million $ 2,143
Nov 5, 5 PM $ 7.61
+0.00%
$ 13 million $ 2,136
Nov 5, 4 PM $ 7.61
+0.00%
$ 13 million $ 2,144
Nov 5, 3 PM $ 7.61
+0.00%
$ 13 million $ 2,155
Nov 5, 2 PM $ 7.61
+0.00%
$ 13 million $ 2,193
Nov 5, 1 PM $ 7.61
+0.00%
$ 13 million $ 2,196
Nov 5, 12 PM $ 7.61
+0.00%
$ 13 million $ 2,169
Nov 5, 11 AM $ 7.61
+0.00%
$ 13 million $ 2,174
Nov 5, 10 AM $ 7.61
+0.00%
$ 13 million $ 2,153
Nov 5, 9 AM $ 7.61
+0.00%
$ 13 million $ 2,164
Nov 5, 8 AM $ 7.61
+0.00%
$ 13 million $ 2,178
Nov 5, 7 AM $ 7.61
+0.00%
$ 13 million $ 2,202
Nov 5, 6 AM $ 7.61
+0.00%
$ 13 million $ 2,182
Nov 5, 5 AM $ 7.61
+0.00%
$ 13 million $ 2,223
Nov 5, 4 AM $ 7.61
+0.00%
$ 13 million $ 2,249
Nov 5, 3 AM $ 7.61
-0.37%
$ 13 million $ 2,216
Nov 5, 2 AM $ 7.61
+0.00%
$ 13 million $ 2,249
Nov 5, 1 AM $ 7.61
+0.00%
$ 13 million $ 2,297
Nov 5, 12 AM $ 7.61
+0.00%
$ 13 million $ 2,329
Nov 4, 11 PM $ 7.61
+0.00%
$ 13 million $ 2,340
Nov 4, 10 PM $ 7.61
+0.00%
$ 13 million $ 2,310
Nov 4, 9 PM $ 7.61
+0.00%
$ 13 million $ 2,347
Nov 4, 8 PM $ 7.61
+0.00%
$ 13 million $ 2,368
Nov 4, 7 PM $ 7.61
+0.00%
$ 13 million $ 2,389
Nov 4, 6 PM $ 7.61
-0.60%
$ 13 million $ 2,376
Nov 4, 5 PM $ 7.71
-9.23%
$ 13.18 million $ 2,390
Nov 4, 4 PM $ 8.55
+0.00%
$ 14.6 million $ 2,374