BitcoinPro Historical Data

BTCP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 8.55
+0.00%
$ 14.6 million $ 2,374
Nov 4, 3 PM $ 8.55
+0.00%
$ 14.6 million $ 2,396
Nov 4, 2 PM $ 8.55
+0.00%
$ 14.6 million $ 2,413
Nov 4, 1 PM $ 8.55
+0.00%
$ 14.6 million $ 2,400
Nov 4, 12 PM $ 8.55
+0.00%
$ 14.6 million $ 2,419
Nov 4, 11 AM $ 8.55
+0.00%
$ 14.6 million $ 2,416
Nov 4, 10 AM $ 8.55
+0.00%
$ 14.6 million $ 2,444
Nov 4, 9 AM $ 8.55
+0.00%
$ 14.6 million $ 2,430
Nov 4, 8 AM $ 8.55
+0.00%
$ 14.6 million $ 2,412
Nov 4, 7 AM $ 8.55
+0.00%
$ 14.6 million $ 2,412
Nov 4, 6 AM $ 8.55
+0.00%
$ 14.6 million $ 2,422
Nov 4, 5 AM $ 8.54
-0.01%
$ 14.6 million $ 2,411
Nov 4, 4 AM $ 8.55
+0.00%
$ 14.6 million $ 2,408
Nov 4, 3 AM $ 8.55
+0.00%
$ 14.6 million $ 2,413
Nov 4, 2 AM $ 8.55
+0.00%
$ 14.6 million $ 2,441
Nov 4, 1 AM $ 8.55
-0.01%
$ 14.6 million $ 2,423
Nov 4, 12 AM $ 8.55
+0.02%
$ 14.61 million $ 2,456
Nov 3, 11 PM $ 8.55
+0.00%
$ 14.6 million $ 2,418
Nov 3, 10 PM $ 8.55
+0.00%
$ 14.6 million $ 2,457
Nov 3, 9 PM $ 8.55
+0.00%
$ 14.6 million $ 2,469
Nov 3, 8 PM $ 8.55
+0.00%
$ 14.6 million $ 2,461
Nov 3, 7 PM $ 8.55
+0.00%
$ 14.6 million $ 2,470
Nov 3, 6 PM $ 8.55
-0.02%
$ 14.6 million $ 2,485
Nov 3, 5 PM $ 8.55
+0.02%
$ 14.61 million $ 2,513
Nov 3, 4 PM $ 8.55
+0.00%
$ 14.6 million $ 2,484
Nov 3, 3 PM $ 8.55
+0.00%
$ 14.6 million $ 2,527
Nov 3, 2 PM $ 8.55
+0.01%
$ 14.6 million $ 2,496
Nov 3, 1 PM $ 8.55
+0.00%
$ 14.6 million $ 2,523
Nov 3, 12 PM $ 8.55
+0.00%
$ 14.6 million $ 2,543
Nov 3, 11 AM $ 8.55
+0.00%
$ 14.6 million $ 2,548
Nov 3, 10 AM $ 8.55
+0.00%
$ 14.6 million $ 2,567
Nov 3, 9 AM $ 8.55
+0.00%
$ 14.6 million $ 2,580
Nov 3, 8 AM $ 8.55
+0.00%
$ 14.6 million $ 2,624
Nov 3, 7 AM $ 8.55
+0.00%
$ 14.6 million $ 2,641
Nov 3, 6 AM $ 8.55
-0.02%
$ 14.6 million $ 2,614
Nov 3, 5 AM $ 8.55
+0.00%
$ 14.6 million $ 2,654
Nov 3, 4 AM $ 8.55
+0.00%
$ 14.6 million $ 2,625
Nov 3, 3 AM $ 8.55
+0.00%
$ 14.6 million $ 2,679
Nov 2, 10 PM $ 9.32
-0.03%
$ 15.92 million $ 2,744
Nov 2, 9 PM $ 9.32
+0.00%
$ 15.93 million $ 2,745
Nov 2, 8 PM $ 9.32
+0.00%
$ 15.93 million $ 2,737
Nov 2, 7 PM $ 9.32
+0.00%
$ 15.93 million $ 2,739
Nov 2, 6 PM $ 9.32
+0.00%
$ 15.93 million $ 2,746
Nov 2, 5 PM $ 9.32
+0.00%
$ 15.93 million $ 2,719
Nov 2, 4 PM $ 9.32
+0.00%
$ 15.93 million $ 2,768
Nov 2, 3 PM $ 9.32
+0.00%
$ 15.93 million $ 2,741
Nov 2, 2 PM $ 9.32
+0.00%
$ 15.93 million $ 2,765
Nov 2, 1 PM $ 9.32
+0.00%
$ 15.93 million $ 2,765
Nov 2, 12 PM $ 9.32
+0.00%
$ 15.93 million $ 2,744
Nov 2, 11 AM $ 9.32
+0.00%
$ 15.93 million $ 2,715