BitcoinPro Historical Data

BTCP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 4.34
+0.00%
$ 7.42 million $ 1,302
Jan 31, 1 PM $ 4.34
-0.25%
$ 7.42 million $ 1,308
Jan 31, 12 PM $ 4.35
+0.45%
$ 7.43 million $ 1,290
Jan 31, 11 AM $ 4.33
-0.20%
$ 7.4 million $ 1,281
Jan 31, 10 AM $ 4.34
+0.18%
$ 7.42 million $ 1,274
Jan 31, 9 AM $ 4.33
-0.18%
$ 7.4 million $ 1,264
Jan 31, 8 AM $ 4.34
+0.00%
$ 7.42 million $ 1,276
Jan 31, 7 AM $ 4.34
+0.00%
$ 7.42 million $ 1,269
Jan 31, 6 AM $ 4.33
-0.21%
$ 7.4 million $ 1,285
Jan 31, 5 AM $ 4.34
+0.00%
$ 7.42 million $ 1,304
Jan 31, 4 AM $ 4.34
+0.00%
$ 7.42 million $ 1,313
Jan 31, 3 AM $ 4.34
+0.00%
$ 7.42 million $ 1,323
Jan 31, 2 AM $ 4.34
+0.00%
$ 7.42 million $ 1,343
Jan 31, 1 AM $ 4.34
+0.00%
$ 7.42 million $ 1,330
Jan 31, 12 AM $ 4.34
+0.09%
$ 7.42 million $ 1,332
Jan 30, 11 PM $ 4.32
-6.32%
$ 7.38 million $ 1,344
Jan 30, 10 PM $ 4.61
+0.00%
$ 7.88 million $ 1,345
Jan 30, 9 PM $ 4.61
+0.00%
$ 7.88 million $ 1,352
Jan 30, 8 PM $ 4.61
+0.00%
$ 7.88 million $ 1,351
Jan 30, 7 PM $ 4.61
+0.00%
$ 7.88 million $ 1,360
Jan 30, 6 PM $ 4.61
+0.00%
$ 7.88 million $ 1,347
Jan 30, 5 PM $ 4.61
+0.00%
$ 7.88 million $ 1,356
Jan 30, 4 PM $ 4.61
+0.00%
$ 7.88 million $ 1,369
Jan 30, 3 PM $ 4.61
+0.00%
$ 7.88 million $ 1,376
Jan 30, 2 PM $ 4.61
+0.00%
$ 7.88 million $ 1,358
Jan 30, 1 PM $ 4.61
+0.00%
$ 7.88 million $ 1,356
Jan 30, 12 PM $ 4.61
+0.00%
$ 7.88 million $ 1,363
Jan 30, 11 AM $ 4.61
+0.21%
$ 7.88 million $ 1,391
Jan 30, 10 AM $ 4.6
+0.03%
$ 7.87 million $ 1,398
Jan 30, 9 AM $ 4.6
-0.24%
$ 7.86 million $ 1,391
Jan 30, 8 AM $ 4.61
+0.00%
$ 7.88 million $ 1,412
Jan 30, 7 AM $ 4.61
+0.00%
$ 7.88 million $ 1,401
Jan 30, 6 AM $ 4.61
+0.00%
$ 7.88 million $ 1,414
Jan 30, 5 AM $ 4.6
-0.22%
$ 7.87 million $ 1,407
Jan 30, 4 AM $ 4.61
+0.00%
$ 7.88 million $ 1,395
Jan 30, 3 AM $ 4.61
+0.00%
$ 7.88 million $ 1,396
Jan 30, 2 AM $ 4.61
+0.00%
$ 7.88 million $ 1,396
Jan 30, 1 AM $ 4.61
-0.46%
$ 7.88 million $ 1,417
Jan 30, 12 AM $ 4.63
+0.46%
$ 7.92 million $ 1,423
Jan 29, 11 PM $ 4.61
+0.00%
$ 7.88 million $ 1,416
Jan 29, 10 PM $ 4.61
+0.00%
$ 7.88 million $ 1,425
Jan 29, 9 PM $ 4.61
+0.00%
$ 7.88 million $ 1,427
Jan 29, 8 PM $ 4.61
-0.19%
$ 7.88 million $ 1,449
Jan 29, 7 PM $ 4.61
+0.00%
$ 7.88 million $ 1,466
Jan 29, 6 PM $ 4.61
+0.00%
$ 7.88 million $ 1,457
Jan 29, 5 PM $ 4.61
+0.00%
$ 7.88 million $ 1,478
Jan 29, 4 PM $ 4.61
+0.00%
$ 7.88 million $ 1,458
Jan 29, 3 PM $ 4.61
-2.84%
$ 7.88 million $ 1,452
Jan 29, 2 PM $ 4.75
+0.00%
$ 8.11 million $ 1,474
Jan 29, 1 PM $ 4.75
+0.00%
$ 8.11 million $ 1,475