BitcoinPro Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $10.77
+5.84%
$18.41 million $3,030
Sep 30, 2025 $10.18
-0.97%
$17.39 million $2,956
Sep 29, 2025 $10.27
+1.65%
$17.56 million $2,846
Sep 28, 2025 $10.11
-5.33%
$17.27 million $2,955
Sep 27, 2025 $10.68
-1.93%
$18.25 million $3,127
Sep 26, 2025 $9.9
-9.34%
$16.92 million $3,034
Sep 25, 2025 $10.92
-1.54%
$18.66 million $3,147
Sep 24, 2025 $11.09
-0.06%
$18.95 million $3,116
Sep 23, 2025 $11.1
+2.78%
$18.96 million $3,087
Sep 22, 2025 $10.83
-9.60%
$18.45 million $3,197
Sep 21, 2025 $11.98
-2.08%
$20.48 million $3,533
Sep 20, 2025 $12.24
+1.20%
$20.92 million $3,500
Sep 19, 2025 $12.09
-1.60%
$20.67 million $3,606
Sep 18, 2025 $12.29
-0.02%
$21.01 million $3,444
Sep 17, 2025 $12.29
-0.01%
$21.01 million $3,563
Sep 16, 2025 $12.38
-2.30%
$21.01 million $3,560
Sep 15, 2025 $12.67
+0.86%
$21.65 million $4,008
Sep 14, 2025 $12.56
+0.01%
$21.47 million $3,398
Sep 13, 2025 $12.56
-0.01%
$21.47 million $3,546
Sep 12, 2025 $12.56
+0.00%
$21.47 million $3,636
Sep 11, 2025 $12.56
+0.00%
$21.47 million $3,583
Sep 10, 2025 $12.56
+0.31%
$21.47 million $3,741
Sep 9, 2025 $12.52
+0.00%
$21.4 million $3,543
Sep 8, 2025 $12.52
+0.47%
$21.4 million $3,625
Sep 7, 2025 $12.46
+0.00%
$21.3 million $3,448
Sep 6, 2025 $12.46
+0.86%
$21.3 million $3,396
Sep 5, 2025 $12.36
-0.45%
$21.12 million $3,523
Sep 4, 2025 $12.41
-10.39%
$21.21 million $3,861
Sep 3, 2025 $13.85
+0.42%
$23.67 million $4,027
Sep 2, 2025 $13.76
-0.31%
$23.57 million $3,901
Sep 1, 2025 $13.81
+1.78%
$23.59 million $3,860
Aug 31, 2025 $13.57
+0.00%
$23.18 million $4,016
Aug 30, 2025 $13.56
-0.77%
$23.18 million $4,024
Aug 29, 2025 $13.67
-5.10%
$23.36 million $3,901
Aug 28, 2025 $14.4
+0.01%
$24.62 million $4,195
Aug 27, 2025 $14.4
+1.66%
$24.62 million $4,075
Aug 26, 2025 $14.17
-2.93%
$24.21 million $4,344
Aug 25, 2025 $14.63
-4.18%
$24.94 million $4,338
Aug 24, 2025 $15.27
-0.37%
$26.09 million $4,452
Aug 23, 2025 $15.31
+11.06%
$26.16 million $3,949
Aug 22, 2025 $13.78
-0.90%
$23.55 million $3,955
Aug 21, 2025 $13.91
+0.33%
$23.77 million $4,118
Aug 20, 2025 $13.86
-2.99%
$23.69 million $4,097
Aug 19, 2025 $14.29
+0.00%
$24.42 million $4,088
Aug 18, 2025 $14.29
-2.08%
$24.42 million $4,196
Aug 17, 2025 $14.59
+1.41%
$24.94 million $4,244
Aug 16, 2025 $14.39
-2.17%
$24.59 million $4,101
Aug 15, 2025 $14.71
+0.01%
$25.14 million $4,220
Aug 14, 2025 $14.71
-6.10%
$25.13 million $4,620
Aug 13, 2025 $15.66
+2.17%
$26.77 million $4,408