Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $58.01
+0.02%
$99.13 million $8,466
Apr 4, 7 AM $58.01
+0.01%
$99.12 million $8,561
Apr 4, 6 AM $58
+0.00%
$99.11 million $8,561
Apr 4, 5 AM $58
+0.00%
$99.1 million $8,561
Apr 4, 4 AM $58
+0.02%
$99.11 million $8,561
Apr 4, 3 AM $57.99
-0.01%
$99.09 million $8,561
Apr 4, 2 AM $58
+0.00%
$99.11 million $8,561
Apr 4, 1 AM $58
+0.00%
$99.11 million $8,513
Apr 4, 12 AM $58
+0.01%
$99.11 million $8,466
Apr 3, 11 PM $58
-0.01%
$99.1 million $8,370
Apr 3, 10 PM $58
+0.01%
$99.11 million $8,466
Apr 3, 9 PM $57.99
-0.01%
$99.1 million $8,370
Apr 3, 8 PM $58
+0.01%
$99.11 million $8,418
Apr 3, 7 PM $57.99
+0.01%
$99.1 million $8,370
Apr 3, 6 PM $57.99
+0.00%
$99.09 million $8,561
Apr 3, 5 PM $57.99
+0.00%
$99.08 million $8,466
Apr 3, 4 PM $57.99
+0.00%
$99.08 million $8,466
Apr 3, 3 PM $57.98
-0.01%
$99.07 million $8,561
Apr 3, 2 PM $57.98
-0.01%
$99.07 million $8,561
Apr 3, 1 PM $57.99
+0.00%
$99.09 million $8,561
Apr 3, 12 PM $57.99
+0.02%
$99.08 million $8,561
Apr 3, 11 AM $57.98
+0.00%
$99.07 million $8,561
Apr 3, 10 AM $57.97
-0.01%
$99.06 million $8,466
Apr 3, 9 AM $57.98
-0.30%
$99.07 million $8,466
Apr 3, 8 AM $58.16
+0.01%
$99.37 million $8,466
Apr 3, 7 AM $58.15
+0.00%
$99.36 million $8,466
Apr 3, 6 AM $58.15
+0.01%
$99.36 million $8,370
Apr 3, 5 AM $58.14
+0.02%
$99.35 million $8,466
Apr 3, 4 AM $58.14
+0.01%
$99.34 million $8,466
Apr 3, 3 AM $58.13
-0.02%
$99.33 million $8,466
Apr 3, 2 AM $58.14
+0.00%
$99.35 million $8,370
Apr 3, 1 AM $58.15
+0.01%
$99.36 million $8,466
Apr 3, 12 AM $58.14
-0.01%
$99.35 million $8,466
Apr 2, 11 PM $58.14
-0.01%
$99.35 million $8,466
Apr 2, 10 PM $58.15
+0.00%
$99.36 million $8,561
Apr 2, 9 PM $58.15
+0.00%
$99.36 million $8,656
Apr 2, 8 PM $58.15
+0.00%
$99.36 million $8,656
Apr 2, 7 PM $58.15
-0.01%
$99.36 million $8,561
Apr 2, 6 PM $58.15
+0.01%
$99.37 million $8,561
Apr 2, 5 PM $58.15
+0.01%
$99.36 million $8,561
Apr 2, 4 PM $58.15
+0.01%
$99.36 million $8,513
Apr 2, 3 PM $58.14
-0.01%
$99.34 million $8,561
Apr 2, 2 PM $58.14
+0.00%
$99.35 million $8,513
Apr 2, 1 PM $58.14
+0.01%
$99.35 million $8,466
Apr 2, 12 PM $58.13
-0.01%
$99.34 million $8,370
Apr 2, 11 AM $58.14
+0.00%
$99.35 million $8,466
Apr 2, 10 AM $58.14
+0.03%
$99.34 million $8,466
Apr 2, 9 AM $58.04
+0.01%
$99.17 million $8,561
Apr 2, 8 AM $58.03
+0.00%
$99.16 million $8,466
Apr 2, 7 AM $58.03
-0.02%
$99.16 million $8,370