BitcoinPro Historical Data

BTCP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 5.13
+0.00%
$ 8.77 million $ 1,415
Jan 27, 11 AM $ 5.13
+0.00%
$ 8.77 million $ 1,397
Jan 27, 10 AM $ 5.13
+0.00%
$ 8.77 million $ 1,399
Jan 27, 9 AM $ 5.13
+0.00%
$ 8.77 million $ 1,393
Jan 27, 8 AM $ 5.13
+0.00%
$ 8.77 million $ 1,403
Jan 27, 7 AM $ 5.13
+0.00%
$ 8.77 million $ 1,391
Jan 27, 6 AM $ 5.13
+0.00%
$ 8.77 million $ 1,383
Jan 27, 5 AM $ 5.13
+0.00%
$ 8.77 million $ 1,380
Jan 27, 4 AM $ 5.13
+0.00%
$ 8.77 million $ 1,385
Jan 27, 3 AM $ 5.13
+0.00%
$ 8.77 million $ 1,367
Jan 27, 2 AM $ 5.13
+0.00%
$ 8.77 million $ 1,352
Jan 27, 1 AM $ 5.13
+0.00%
$ 8.77 million $ 1,361
Jan 27, 12 AM $ 5.13
+0.02%
$ 8.77 million $ 1,356
Jan 26, 11 PM $ 5.13
+3.51%
$ 8.77 million $ 1,372
Jan 26, 10 PM $ 4.93
+4.34%
$ 8.42 million $ 1,371
Jan 26, 9 PM $ 4.72
+0.02%
$ 8.07 million $ 1,368
Jan 26, 8 PM $ 4.72
+0.00%
$ 8.07 million $ 1,358
Jan 26, 7 PM $ 4.72
-0.01%
$ 8.07 million $ 1,362
Jan 26, 6 PM $ 4.72
+0.01%
$ 8.07 million $ 1,382
Jan 26, 5 PM $ 4.72
+0.00%
$ 8.07 million $ 1,376
Jan 26, 4 PM $ 4.72
+0.00%
$ 8.07 million $ 1,397
Jan 26, 3 PM $ 4.72
+0.00%
$ 8.07 million $ 1,395
Jan 26, 2 PM $ 4.72
+0.00%
$ 8.07 million $ 1,420
Jan 26, 1 PM $ 4.72
+0.00%
$ 8.07 million $ 1,418
Jan 26, 12 PM $ 4.72
+0.00%
$ 8.07 million $ 1,429
Jan 26, 11 AM $ 4.72
+0.00%
$ 8.07 million $ 1,429
Jan 26, 10 AM $ 4.72
+0.00%
$ 8.07 million $ 1,448
Jan 26, 9 AM $ 4.72
+0.00%
$ 8.07 million $ 1,461
Jan 26, 8 AM $ 4.72
+0.00%
$ 8.07 million $ 1,464
Jan 26, 7 AM $ 4.72
+0.03%
$ 8.07 million $ 1,480
Jan 26, 6 AM $ 4.72
+0.00%
$ 8.07 million $ 1,469
Jan 26, 5 AM $ 4.72
+0.00%
$ 8.07 million $ 1,467
Jan 26, 4 AM $ 4.72
+0.00%
$ 8.07 million $ 1,479
Jan 26, 3 AM $ 4.72
+0.00%
$ 8.07 million $ 1,483
Jan 26, 2 AM $ 4.72
+0.00%
$ 8.07 million $ 1,477
Jan 25, 8 PM $ 5.11
+0.00%
$ 8.73 million $ 1,520
Jan 25, 7 PM $ 5.11
+0.00%
$ 8.73 million $ 1,505
Jan 25, 6 PM $ 5.11
+0.00%
$ 8.73 million $ 1,514
Jan 25, 5 PM $ 5.11
+0.00%
$ 8.73 million $ 1,525
Jan 25, 4 PM $ 5.11
+0.00%
$ 8.73 million $ 1,521
Jan 25, 3 PM $ 5.11
+0.00%
$ 8.73 million $ 1,507
Jan 25, 2 PM $ 5.11
+0.00%
$ 8.73 million $ 1,517
Jan 25, 1 PM $ 5.11
+0.00%
$ 8.73 million $ 1,534
Jan 25, 12 PM $ 5.11
+0.00%
$ 8.73 million $ 1,507
Jan 25, 11 AM $ 5.11
+0.20%
$ 8.73 million $ 1,520
Jan 25, 10 AM $ 5.1
+0.00%
$ 8.71 million $ 1,502
Jan 25, 9 AM $ 5.1
-0.28%
$ 8.71 million $ 1,522
Jan 25, 8 AM $ 5.11
+0.01%
$ 8.74 million $ 1,502
Jan 25, 7 AM $ 5.11
+1.05%
$ 8.74 million $ 1,503
Jan 25, 6 AM $ 5.06
+0.04%
$ 8.65 million $ 1,534