BitcoinPro Historical Data

BTCP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 9.32
+0.00%
$ 15.93 million $ 2,788
Oct 29, 9 PM $ 9.32
+0.00%
$ 15.93 million $ 2,786
Oct 29, 9 PM $ 9.32
+0.00%
$ 15.93 million $ 2,786
Oct 29, 8 PM $ 9.32
+0.00%
$ 15.93 million $ 2,817
Oct 29, 8 PM $ 9.32
+0.00%
$ 15.93 million $ 2,817
Oct 29, 7 PM $ 9.32
+0.00%
$ 15.93 million $ 2,951
Oct 29, 7 PM $ 9.32
+0.00%
$ 15.93 million $ 2,951
Oct 29, 6 PM $ 9.32
+0.00%
$ 15.93 million $ 2,944
Oct 29, 6 PM $ 9.32
+0.00%
$ 15.93 million $ 2,944
Oct 29, 4 PM $ 10.22
+0.00%
$ 17.46 million $ 2,983
Oct 29, 4 PM $ 10.22
+0.00%
$ 17.46 million $ 2,983
Oct 29, 3 PM $ 10.22
+0.00%
$ 17.46 million $ 2,980
Oct 29, 3 PM $ 10.22
+0.00%
$ 17.46 million $ 2,980
Oct 29, 2 PM $ 10.22
+0.00%
$ 17.46 million $ 2,969
Oct 29, 2 PM $ 10.22
+0.00%
$ 17.46 million $ 2,969
Oct 29, 1 PM $ 10.22
+0.00%
$ 17.46 million $ 2,986
Oct 29, 1 PM $ 10.22
+0.00%
$ 17.46 million $ 2,986
Oct 29, 12 PM $ 10.22
+0.00%
$ 17.46 million $ 2,999
Oct 29, 12 PM $ 10.22
+0.00%
$ 17.46 million $ 2,999
Oct 29, 11 AM $ 10.22
+0.00%
$ 17.46 million $ 3,002
Oct 29, 11 AM $ 10.22
+0.00%
$ 17.46 million $ 3,002
Oct 29, 10 AM $ 10.22
+0.00%
$ 17.46 million $ 3,048
Oct 29, 10 AM $ 10.22
+0.00%
$ 17.46 million $ 3,048
Oct 29, 9 AM $ 10.22
+0.00%
$ 17.46 million $ 3,069
Oct 29, 9 AM $ 10.22
+0.00%
$ 17.46 million $ 3,069
Oct 29, 8 AM $ 10.22
+0.00%
$ 17.46 million $ 3,089
Oct 29, 8 AM $ 10.22
+0.00%
$ 17.46 million $ 3,089
Oct 29, 7 AM $ 10.22
+0.00%
$ 17.46 million $ 3,106
Oct 29, 7 AM $ 10.22
+0.00%
$ 17.46 million $ 3,106
Oct 29, 6 AM $ 10.22
+0.00%
$ 17.46 million $ 3,069
Oct 29, 6 AM $ 10.22
+0.00%
$ 17.46 million $ 3,069
Oct 29, 5 AM $ 10.22
+0.00%
$ 17.46 million $ 3,104
Oct 29, 5 AM $ 10.22
+0.00%
$ 17.46 million $ 3,104
Oct 29, 4 AM $ 10.22
+0.00%
$ 17.46 million $ 3,075
Oct 29, 4 AM $ 10.22
+0.00%
$ 17.46 million $ 3,075
Oct 29, 3 AM $ 10.22
+0.00%
$ 17.46 million $ 3,110
Oct 29, 3 AM $ 10.22
+0.00%
$ 17.46 million $ 3,110
Oct 29, 2 AM $ 10.22
+0.00%
$ 17.46 million $ 3,126
Oct 29, 1 AM $ 10.22
+0.00%
$ 17.46 million $ 3,104
Oct 29, 12 AM $ 10.22
+0.00%
$ 17.46 million $ 3,127
Oct 28, 11 PM $ 10.22
+0.00%
$ 17.46 million $ 3,112
Oct 28, 10 PM $ 10.22
+0.00%
$ 17.46 million $ 3,137
Oct 28, 9 PM $ 10.22
+0.00%
$ 17.46 million $ 3,169
Oct 28, 8 PM $ 10.22
-4.46%
$ 17.46 million $ 3,161
Oct 28, 7 PM $ 10.7
+0.00%
$ 18.28 million $ 3,041
Oct 28, 6 PM $ 10.7
+0.00%
$ 18.28 million $ 3,045
Oct 28, 5 PM $ 10.7
+0.00%
$ 18.28 million $ 3,061
Oct 28, 4 PM $ 10.7
+0.00%
$ 18.28 million $ 3,103
Oct 28, 3 PM $ 10.7
+0.00%
$ 18.28 million $ 3,061
Oct 28, 2 PM $ 10.7
-0.87%
$ 18.28 million $ 3,086