Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $58.03
-0.02%
$99.16 million $8,370
Apr 2, 6 AM $58.05
+0.01%
$99.18 million $8,466
Apr 2, 5 AM $58.04
+0.02%
$99.17 million $8,370
Apr 2, 4 AM $58.03
-0.01%
$99.15 million $8,370
Apr 2, 3 AM $58.04
+0.00%
$99.17 million $8,370
Apr 2, 2 AM $58.04
+0.00%
$99.18 million $8,370
Apr 2, 1 AM $58.03
+0.01%
$99.17 million $8,466
Apr 2, 12 AM $58.03
+0.01%
$99.16 million $8,466
Apr 1, 11 PM $58.03
+0.00%
$99.15 million $8,466
Apr 1, 10 PM $58.03
+0.02%
$99.15 million $8,275
Apr 1, 9 PM $58.02
+0.01%
$99.14 million $8,275
Apr 1, 8 PM $58.01
+0.00%
$99.12 million $8,370
Apr 1, 7 PM $58.01
+0.00%
$99.12 million $8,275
Apr 1, 6 PM $58.01
-0.01%
$99.12 million $8,370
Apr 1, 5 PM $58.01
-0.01%
$99.13 million $8,275
Apr 1, 4 PM $58.02
+0.00%
$99.14 million $8,275
Apr 1, 3 PM $58.01
+0.01%
$99.13 million $8,180
Apr 1, 2 PM $58.01
+0.01%
$99.12 million $8,275
Apr 1, 1 PM $58
+0.00%
$99.11 million $8,275
Apr 1, 12 PM $58.01
+0.01%
$99.12 million $8,370
Apr 1, 11 AM $58.01
+0.00%
$99.12 million $8,370
Apr 1, 10 AM $58.01
+0.00%
$99.13 million $8,466
Apr 1, 9 AM $58.02
+0.02%
$99.15 million $8,418
Apr 1, 8 AM $58.01
+0.00%
$99.13 million $8,370
Apr 1, 7 AM $58.01
-0.02%
$99.13 million $8,447
Apr 1, 6 AM $58.02
+0.01%
$99.15 million $8,441
Apr 1, 5 AM $58.02
-0.01%
$99.14 million $8,476
Apr 1, 4 AM $58.02
+0.01%
$99.15 million $8,576
Apr 1, 3 AM $58.02
+0.01%
$99.14 million $8,772
Apr 1, 2 AM $58.02
+0.00%
$99.14 million $8,819
Apr 1, 1 AM $58.02
+0.00%
$99.14 million $8,664
Apr 1, 12 AM $58.02
+0.01%
$99.14 million $8,806
Mar 31, 11 PM $58.01
-0.01%
$99.13 million $8,853
Mar 31, 10 PM $58.02
+0.02%
$99.15 million $8,888
Mar 31, 9 PM $58.01
+0.02%
$99.13 million $8,935
Mar 31, 8 PM $58.01
+0.00%
$99.12 million $8,982
Mar 31, 7 PM $58.01
+0.02%
$99.12 million $9,029
Mar 31, 6 PM $58
+0.02%
$99.1 million $9,171
Mar 31, 5 PM $57.99
+0.00%
$99.09 million $9,313
Mar 31, 4 PM $57.99
+0.00%
$99.09 million $9,360
Mar 31, 3 PM $57.99
+0.00%
$99.09 million $9,407
Mar 31, 2 PM $57.99
-0.01%
$99.08 million $9,549
Mar 31, 1 PM $57.99
-0.01%
$99.08 million $9,703
Mar 31, 12 PM $57.99
+0.00%
$99.09 million $9,643
Mar 31, 11 AM $57.99
+0.00%
$99.09 million $9,690
Mar 31, 10 AM $57.99
+0.01%
$99.1 million $9,737
Mar 31, 9 AM $57.99
-0.01%
$99.09 million $9,677
Mar 31, 8 AM $57.99
-0.02%
$99.09 million $9,819
Mar 31, 7 AM $58
+0.00%
$99.11 million $9,831
Mar 31, 6 AM $57.99
-0.01%
$99.09 million $9,938