BitcoinPro Historical Data

BTCP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 10.7
-0.87%
$ 18.28 million $ 3,086
Oct 28, 1 PM $ 10.87
-0.05%
$ 18.58 million $ 3,029
Oct 28, 12 PM $ 10.88
+0.00%
$ 18.59 million $ 3,019
Oct 28, 11 AM $ 10.88
+0.00%
$ 18.59 million $ 2,975
Oct 28, 10 AM $ 10.88
+0.00%
$ 18.59 million $ 2,947
Oct 28, 9 AM $ 10.88
+0.00%
$ 18.59 million $ 2,922
Oct 28, 8 AM $ 10.88
+0.00%
$ 18.59 million $ 2,958
Oct 28, 7 AM $ 10.88
+0.00%
$ 18.59 million $ 2,975
Oct 28, 6 AM $ 10.88
+0.00%
$ 18.59 million $ 2,974
Oct 28, 5 AM $ 10.88
+0.00%
$ 18.59 million $ 2,937
Oct 28, 4 AM $ 10.88
+0.00%
$ 18.59 million $ 2,951
Oct 28, 3 AM $ 10.88
+0.00%
$ 18.59 million $ 2,948
Oct 28, 2 AM $ 10.88
+0.00%
$ 18.59 million $ 2,934
Oct 28, 1 AM $ 10.88
+0.00%
$ 18.59 million $ 2,924
Oct 28, 12 AM $ 10.88
+0.00%
$ 18.59 million $ 2,917
Oct 27, 11 PM $ 10.88
+0.00%
$ 18.59 million $ 2,946
Oct 27, 4 PM $ 10.08
+0.45%
$ 17.22 million $ 2,875
Oct 27, 3 PM $ 10.03
+0.00%
$ 17.14 million $ 2,894
Oct 27, 2 PM $ 10.03
+0.00%
$ 17.14 million $ 2,856
Oct 27, 1 PM $ 10.03
+0.00%
$ 17.14 million $ 2,899
Oct 27, 12 PM $ 10.03
+0.00%
$ 17.14 million $ 2,899
Oct 27, 11 AM $ 10.03
+0.00%
$ 17.14 million $ 2,933
Oct 27, 10 AM $ 10.03
+0.00%
$ 17.14 million $ 2,954
Oct 27, 9 AM $ 10.03
+0.00%
$ 17.14 million $ 2,975
Oct 27, 8 AM $ 10.03
+0.00%
$ 17.14 million $ 2,971
Oct 27, 7 AM $ 10.03
+0.00%
$ 17.14 million $ 2,949
Oct 27, 6 AM $ 10.03
+0.00%
$ 17.14 million $ 3,000
Oct 27, 5 AM $ 10.03
+0.00%
$ 17.14 million $ 2,984
Oct 27, 4 AM $ 10.03
+0.00%
$ 17.14 million $ 3,003
Oct 27, 3 AM $ 10.03
+0.00%
$ 17.14 million $ 2,973
Oct 27, 2 AM $ 10.03
+0.00%
$ 17.14 million $ 2,989
Oct 27, 1 AM $ 10.03
+0.00%
$ 17.14 million $ 2,981
Oct 27, 12 AM $ 10.03
+0.00%
$ 17.14 million $ 2,982
Oct 26, 11 PM $ 10.03
+0.00%
$ 17.14 million $ 2,942
Oct 26, 10 PM $ 10.03
+0.00%
$ 17.14 million $ 2,950
Oct 26, 9 PM $ 10.03
+0.00%
$ 17.14 million $ 3,000
Oct 26, 8 PM $ 10.03
+0.00%
$ 17.14 million $ 2,952
Oct 26, 7 PM $ 10.03
+0.00%
$ 17.14 million $ 2,922
Oct 26, 6 PM $ 10.03
+0.00%
$ 17.14 million $ 2,950
Oct 26, 5 PM $ 10.03
+0.00%
$ 17.14 million $ 2,933
Oct 26, 4 PM $ 10.03
+0.00%
$ 17.14 million $ 2,909
Oct 26, 3 PM $ 10.03
+0.00%
$ 17.14 million $ 2,925
Oct 26, 2 PM $ 10.03
+0.00%
$ 17.14 million $ 2,939
Oct 26, 1 PM $ 10.03
+0.00%
$ 17.14 million $ 2,980
Oct 26, 12 PM $ 10.03
+0.00%
$ 17.14 million $ 2,954
Oct 26, 11 AM $ 10.03
+0.00%
$ 17.14 million $ 2,962
Oct 26, 10 AM $ 10.03
+0.00%
$ 17.14 million $ 2,922
Oct 26, 9 AM $ 10.03
+0.00%
$ 17.14 million $ 2,922
Oct 26, 8 AM $ 10.03
+0.00%
$ 17.14 million $ 2,923
Oct 26, 7 AM $ 10.03
+0.00%
$ 17.14 million $ 2,916