Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $58
-0.01%
$99.11 million $9,831
Mar 31, 4 AM $58.01
-0.01%
$99.12 million $9,938
Mar 31, 3 AM $58.01
-0.01%
$99.12 million $9,831
Mar 31, 2 AM $58.01
+0.01%
$99.13 million $9,938
Mar 31, 1 AM $58.01
+0.00%
$99.12 million $10,045
Mar 31, 12 AM $58.01
-0.01%
$99.12 million $10,045
Mar 30, 11 PM $58.01
+0.01%
$99.13 million $10,045
Mar 30, 10 PM $58.01
+0.01%
$99.12 million $10,152
Mar 30, 9 PM $58
+0.00%
$99.11 million $10,045
Mar 30, 8 PM $58
+0.01%
$99.11 million $10,098
Mar 30, 7 PM $58
-0.02%
$99.11 million $10,152
Mar 30, 6 PM $58
-0.02%
$99.11 million $10,152
Mar 30, 5 PM $58.01
-0.02%
$99.13 million $10,152
Mar 30, 4 PM $58.02
-0.33%
$99.15 million $10,045
Mar 30, 3 PM $58.22
-0.01%
$99.48 million $10,045
Mar 30, 2 PM $58.22
-0.01%
$99.49 million $9,938
Mar 30, 1 PM $58.22
-0.01%
$99.49 million $9,831
Mar 30, 12 PM $58.23
-0.06%
$99.5 million $9,831
Mar 30, 11 AM $58.26
+0.00%
$99.55 million $9,831
Mar 30, 10 AM $58.26
+0.00%
$99.55 million $9,938
Mar 30, 9 AM $58.26
-0.02%
$99.55 million $9,831
Mar 30, 8 AM $58.27
+0.00%
$99.57 million $9,831
Mar 30, 7 AM $58.27
+0.00%
$99.57 million $9,938
Mar 30, 6 AM $58.27
+0.00%
$99.58 million $9,831
Mar 30, 5 AM $58.27
-0.01%
$99.57 million $9,831
Mar 30, 4 AM $58.28
-0.02%
$99.58 million $9,724
Mar 30, 3 AM $58.25
-0.09%
$99.53 million $9,831
Mar 30, 2 AM $58.31
+0.01%
$99.63 million $9,724
Mar 30, 1 AM $58.3
-0.01%
$99.63 million $9,617
Mar 30, 12 AM $58.3
+0.00%
$99.63 million $9,831
Mar 29, 11 PM $58.3
+0.00%
$99.62 million $9,724
Mar 29, 10 PM $58.3
-0.01%
$99.62 million $9,617
Mar 29, 9 PM $58.3
+0.02%
$99.63 million $9,724
Mar 29, 8 PM $58.29
+0.00%
$99.61 million $9,617
Mar 29, 7 PM $58.29
+0.01%
$99.61 million $9,510
Mar 29, 6 PM $58.29
-0.01%
$99.6 million $9,404
Mar 29, 5 PM $58.3
+0.20%
$99.61 million $9,404
Mar 29, 4 PM $58.18
+0.44%
$99.41 million $9,510
Mar 29, 3 PM $57.93
+0.00%
$98.98 million $9,510
Mar 29, 2 PM $57.93
+0.00%
$98.98 million $9,564
Mar 29, 1 PM $57.93
+0.00%
$98.98 million $9,510
Mar 29, 12 PM $57.9
-0.08%
$98.94 million $9,510
Mar 29, 11 AM $57.95
+0.23%
$99.03 million $9,510
Mar 29, 10 AM $57.82
+0.01%
$98.8 million $9,510
Mar 29, 9 AM $57.81
+0.01%
$98.79 million $9,510
Mar 29, 8 AM $57.81
+0.01%
$98.78 million $9,617
Mar 29, 7 AM $57.81
+0.01%
$98.78 million $9,510
Mar 29, 6 AM $57.8
-0.01%
$98.77 million $9,617
Mar 29, 5 AM $57.81
+0.01%
$98.78 million $9,617
Mar 29, 4 AM $57.8
+0.01%
$98.77 million $9,510