BitcoinPro Historical Data

BTCP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 10.03
+0.00%
$ 17.14 million $ 2,822
Oct 24, 6 AM $ 10.03
+0.00%
$ 17.14 million $ 2,865
Oct 24, 5 AM $ 10.03
+0.00%
$ 17.14 million $ 2,840
Oct 24, 4 AM $ 10.03
+0.00%
$ 17.14 million $ 2,846
Oct 24, 3 AM $ 10.03
+0.00%
$ 17.14 million $ 2,848
Oct 24, 2 AM $ 10.03
+0.02%
$ 17.14 million $ 2,819
Oct 24, 1 AM $ 10.03
-0.01%
$ 17.14 million $ 2,853
Oct 24, 12 AM $ 10.03
+0.00%
$ 17.14 million $ 2,848
Oct 23, 11 PM $ 10.03
+0.00%
$ 17.14 million $ 2,834
Oct 23, 10 PM $ 10.03
+0.00%
$ 17.14 million $ 2,814
Oct 23, 9 PM $ 10.03
+0.00%
$ 17.14 million $ 2,848
Oct 23, 8 PM $ 10.03
+0.00%
$ 17.14 million $ 2,818
Oct 23, 7 PM $ 10.03
+0.00%
$ 17.14 million $ 2,815
Oct 23, 6 PM $ 10.03
+0.00%
$ 17.14 million $ 2,790
Oct 23, 5 PM $ 10.03
+0.00%
$ 17.14 million $ 2,769
Oct 23, 4 PM $ 10.03
+0.00%
$ 17.14 million $ 2,792
Oct 23, 3 PM $ 10.03
+0.00%
$ 17.14 million $ 2,802
Oct 23, 2 PM $ 10.03
+0.00%
$ 17.14 million $ 2,778
Oct 23, 1 PM $ 10.03
+0.00%
$ 17.14 million $ 2,808
Oct 23, 12 PM $ 10.03
+0.00%
$ 17.14 million $ 2,793
Oct 23, 11 AM $ 10.03
+0.00%
$ 17.14 million $ 2,781
Oct 23, 10 AM $ 10.03
+0.00%
$ 17.14 million $ 2,788
Oct 23, 9 AM $ 10
+2.05%
$ 17.09 million $ 2,743
Oct 23, 8 AM $ 9.72
+0.00%
$ 16.61 million $ 2,781
Oct 23, 7 AM $ 9.72
+0.00%
$ 16.61 million $ 2,783
Oct 23, 6 AM $ 9.72
+0.00%
$ 16.61 million $ 2,703
Oct 23, 5 AM $ 9.72
+0.00%
$ 16.61 million $ 2,718
Oct 23, 4 AM $ 9.72
+0.00%
$ 16.61 million $ 2,687
Oct 23, 3 AM $ 9.72
+0.00%
$ 16.61 million $ 2,687
Oct 23, 2 AM $ 9.72
+0.00%
$ 16.61 million $ 2,694
Oct 23, 1 AM $ 9.72
+0.00%
$ 16.61 million $ 2,643
Oct 23, 12 AM $ 9.72
+0.00%
$ 16.61 million $ 2,636
Oct 22, 11 PM $ 9.72
+0.00%
$ 16.61 million $ 2,625
Oct 22, 10 PM $ 9.72
+0.38%
$ 16.61 million $ 2,644
Oct 22, 9 PM $ 9.69
-0.38%
$ 16.55 million $ 2,585
Oct 22, 8 PM $ 9.72
+0.00%
$ 16.61 million $ 2,594
Oct 22, 7 PM $ 9.72
+0.00%
$ 16.61 million $ 2,578
Oct 22, 6 PM $ 9.72
+0.00%
$ 16.61 million $ 2,576
Oct 22, 5 PM $ 9.72
+0.00%
$ 16.61 million $ 2,608
Oct 22, 4 PM $ 9.72
+0.00%
$ 16.61 million $ 2,561
Oct 22, 10 AM $ 8.56
+0.80%
$ 14.62 million $ 2,471
Oct 22, 9 AM $ 8.49
+0.00%
$ 14.51 million $ 2,469
Oct 22, 8 AM $ 8.49
-0.40%
$ 14.51 million $ 2,476
Oct 22, 7 AM $ 8.52
+0.00%
$ 14.57 million $ 2,515
Oct 22, 6 AM $ 8.52
+0.00%
$ 14.57 million $ 2,542
Oct 22, 5 AM $ 8.52
+0.00%
$ 14.57 million $ 2,548
Oct 22, 4 AM $ 8.52
+0.00%
$ 14.57 million $ 2,567
Oct 22, 3 AM $ 8.52
+0.00%
$ 14.57 million $ 2,554
Oct 22, 2 AM $ 8.52
+0.00%
$ 14.57 million $ 2,544
Oct 22, 1 AM $ 8.52
+0.00%
$ 14.57 million $ 2,578