BitcoinPro Historical Data

BTCP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 6.15
+0.00%
$ 10.52 million $ 1,685
Jan 20, 5 PM $ 6.15
+0.00%
$ 10.52 million $ 1,690
Jan 20, 4 PM $ 6.15
+0.00%
$ 10.52 million $ 1,692
Jan 20, 3 PM $ 6.15
+0.00%
$ 10.52 million $ 1,691
Jan 20, 2 PM $ 6.15
+0.00%
$ 10.52 million $ 1,712
Jan 20, 1 PM $ 6.15
+0.00%
$ 10.52 million $ 1,722
Jan 20, 12 PM $ 6.15
+0.00%
$ 10.52 million $ 1,748
Jan 20, 11 AM $ 6.15
+0.00%
$ 10.52 million $ 1,730
Jan 20, 10 AM $ 6.15
+0.00%
$ 10.52 million $ 1,726
Jan 20, 9 AM $ 6.15
+0.00%
$ 10.52 million $ 1,741
Jan 20, 8 AM $ 6.15
+0.00%
$ 10.52 million $ 1,735
Jan 20, 7 AM $ 6.15
+0.00%
$ 10.52 million $ 1,752
Jan 20, 6 AM $ 6.15
+0.00%
$ 10.52 million $ 1,741
Jan 20, 5 AM $ 6.15
+0.00%
$ 10.52 million $ 1,742
Jan 20, 4 AM $ 6.15
+0.00%
$ 10.52 million $ 1,770
Jan 20, 3 AM $ 6.15
+0.00%
$ 10.52 million $ 1,794
Jan 20, 2 AM $ 6.15
+0.00%
$ 10.52 million $ 1,792
Jan 20, 1 AM $ 6.15
+0.00%
$ 10.52 million $ 1,788
Jan 20, 12 AM $ 6.15
+0.00%
$ 10.52 million $ 1,777
Jan 19, 11 PM $ 6.15
-0.07%
$ 10.52 million $ 1,802
Jan 19, 10 PM $ 6.16
+0.07%
$ 10.52 million $ 1,802
Jan 19, 9 PM $ 6.15
+0.00%
$ 10.52 million $ 1,822
Jan 19, 8 PM $ 6.15
+0.00%
$ 10.52 million $ 1,822
Jan 19, 7 PM $ 6.15
+0.00%
$ 10.52 million $ 1,800
Jan 19, 6 PM $ 6.15
+0.00%
$ 10.52 million $ 1,781
Jan 19, 5 PM $ 6.15
+0.00%
$ 10.52 million $ 1,781
Jan 19, 4 PM $ 6.15
+0.00%
$ 10.52 million $ 1,777
Jan 19, 3 PM $ 6.15
+0.00%
$ 10.52 million $ 1,804
Jan 19, 2 PM $ 6.15
+0.00%
$ 10.52 million $ 1,791
Jan 19, 1 PM $ 6.15
+0.00%
$ 10.52 million $ 1,792
Jan 19, 12 PM $ 6.15
+0.00%
$ 10.52 million $ 1,771
Jan 19, 11 AM $ 6.15
+0.00%
$ 10.52 million $ 1,774
Jan 19, 10 AM $ 6.15
+0.00%
$ 10.52 million $ 1,790
Jan 19, 9 AM $ 6.15
+0.00%
$ 10.52 million $ 1,772
Jan 19, 8 AM $ 6.15
-0.02%
$ 10.52 million $ 1,771
Jan 19, 7 AM $ 6.15
-0.08%
$ 10.52 million $ 1,761
Jan 19, 6 AM $ 6.16
+0.08%
$ 10.52 million $ 1,768
Jan 19, 5 AM $ 6.15
+0.00%
$ 10.52 million $ 1,759
Jan 19, 4 AM $ 6.15
+0.00%
$ 10.52 million $ 1,755
Jan 19, 3 AM $ 6.15
+0.00%
$ 10.52 million $ 1,738
Jan 19, 2 AM $ 6.15
+0.00%
$ 10.52 million $ 1,750
Jan 19, 1 AM $ 6.15
+0.00%
$ 10.52 million $ 1,756
Jan 19, 12 AM $ 6.15
+0.00%
$ 10.52 million $ 1,738
Jan 18, 11 PM $ 6.15
+0.00%
$ 10.52 million $ 1,728
Jan 18, 10 PM $ 6.15
+0.02%
$ 10.52 million $ 1,736
Jan 18, 9 PM $ 6.15
+0.53%
$ 10.51 million $ 1,740
Jan 18, 8 PM $ 6.12
+0.00%
$ 10.46 million $ 1,733
Jan 18, 7 PM $ 6.12
+0.00%
$ 10.46 million $ 1,743
Jan 18, 6 PM $ 6.12
+0.00%
$ 10.46 million $ 1,762
Jan 18, 5 PM $ 6.12
+0.00%
$ 10.46 million $ 1,758